LION E-MOBILITY AG SF-,13 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.120	1.150	1.120	1.150	1.150	58
2026-02-03	1.130	1.180	1.130	1.150	1.150	540
2026-02-02	1.190	1.190	1.120	1.150	1.150	141
2026-01-30	1.130	1.200	1.130	1.170	1.170	1,457
2026-01-29	1.180	1.180	1.150	1.150	1.150	2,283
2026-01-28	1.160	1.300	1.160	1.220	1.220	339
2026-01-27	1.160	1.200	1.160	1.200	1.200	1,010
2026-01-26	1.240	1.260	1.220	1.220	1.220	510
2026-01-23	1.180	1.240	1.160	1.200	1.200	1,572
2026-01-22	1.230	1.230	1.150	1.160	1.160	2,666
2026-01-21	1.150	1.170	1.130	1.170	1.170	386
2026-01-20	1.200	1.200	1.130	1.170	1.170	165
2026-01-19	1.130	1.150	1.120	1.150	1.150	144
2026-01-16	1.160	1.230	1.160	1.170	1.170	2,498
2026-01-15	1.160	1.200	1.140	1.180	1.180	9,955
2026-01-14	1.260	1.280	1.150	1.170	1.170	22,430
2026-01-13	1.180	1.290	1.150	1.220	1.220	1,275
2026-01-12	1.240	1.270	1.060	1.180	1.180	20,296
2026-01-09	1.380	1.500	1.110	1.270	1.270	21,543
2026-01-08	1.500	1.500	1.290	1.370	1.370	15,445
2026-01-07	0.990	1.330	0.990	1.320	1.320	24,695
2026-01-06	0.930	0.945	0.930	0.945	0.945	276
2026-01-05	0.970	1.010	0.930	0.970	0.970	2,146
2026-01-02	0.975	0.975	0.975	0.975	0.975	11,694
2025-12-30	0.965	0.965	0.965	0.965	0.965	11,694
2025-12-29	0.940	0.980	0.925	0.955	0.955	11,694
2025-12-23	0.915	1.030	0.915	0.930	0.930	4,612
2025-12-22	0.930	0.955	0.930	0.955	0.955	94
2025-12-19	0.955	0.960	0.900	0.955	0.955	4,429
2025-12-18	0.985	0.985	0.985	0.985	0.985	1,720
2025-12-17	0.985	0.985	0.985	0.985	0.985	1,707
2025-12-16	0.985	0.985	0.985	0.985	0.985	2,884
2025-12-15	0.985	0.985	0.985	0.985	0.985	3,398
2025-12-12	1.030	1.030	0.970	0.985	0.985	15,242
2025-12-11	1.070	1.070	1.010	1.010	1.010	6,101
2025-12-10	1.070	1.070	1.070	1.070	1.070	1,391
2025-12-09	1.030	1.070	1.030	1.070	1.070	3,984
2025-12-08	1.050	1.050	1.050	1.050	1.050	3,021
2025-12-05	1.080	1.090	1.030	1.050	1.050	1,689
2025-12-04	1.030	1.060	1.030	1.060	1.060	920
2025-12-03	1.040	1.100	1.020	1.080	1.080	3,651
2025-12-02	1.040	1.120	1.000	1.070	1.070	9,370
2025-12-01	1.190	1.190	1.040	1.090	1.090	7,877
2025-11-28	1.140	1.170	1.090	1.150	1.150	7,200
2025-11-27	1.180	1.220	1.170	1.200	1.200	9,170
2025-11-26	1.200	1.200	1.200	1.200	1.200	0
2025-11-25	1.220	1.220	1.200	1.200	1.200	4,000
2025-11-24	1.280	1.280	1.210	1.250	1.250	2,254
2025-11-21	1.190	1.240	1.180	1.240	1.240	11,075
2025-11-20	1.210	1.210	1.180	1.210	1.210	132
2025-11-19	1.220	1.220	1.210	1.220	1.220	2,614
2025-11-18	1.270	1.330	1.270	1.290	1.290	5,231
2025-11-17	1.280	1.300	1.260	1.260	1.260	5,026
2025-11-14	1.230	1.250	1.200	1.250	1.250	6,749
2025-11-13	1.300	1.300	1.300	1.300	1.300	8
2025-11-12	1.300	1.330	1.240	1.300	1.300	10,231
2025-11-11	1.140	1.140	1.140	1.140	1.140	1,765
2025-11-10	1.100	1.180	1.100	1.140	1.140	870
2025-11-07	1.180	1.180	1.180	1.180	1.180	1,238
2025-11-06	1.150	1.200	1.150	1.180	1.180	18,635

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.