Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 497.90 | 515.60 | 497.90 | 508.80 | 505.67 | 709 |
| 2026-07-23 | 452.20 | 506.40 | 451.80 | 498.80 | 495.73 | 2,046 |
| 2026-07-22 | 443.70 | 455.10 | 443.70 | 453.10 | 450.31 | 507 |
| 2026-07-21 | 444.60 | 448.10 | 428.20 | 442.10 | 439.38 | 697 |
| 2026-07-20 | 445.20 | 450.60 | 445.10 | 448.50 | 445.74 | 279 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.0688 USD |
| 2026-06-01 | 3.0688 USD |
| 2026-03-02 | 3.0688 USD |
| 2025-12-01 | 3.0688 USD |
| 2025-09-02 | 2.9354 USD |
| 2025-06-02 | 2.9354 USD |
| 2025-03-03 | 2.9354 USD |
| 2024-12-02 | 2.9354 USD |
| 2024-09-03 | 2.8019 USD |
| 2024-06-03 | 2.8019 USD |
| 2024-02-29 | 2.8019 USD |
| 2023-11-30 | 2.8019 USD |
| 2023-08-31 | 2.6685 USD |
| 2023-05-31 | 2.6685 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.