Lockheed Martin Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 422.00 | 425.15 | 414.10 | 416.35 | 405.77 | 574 |
| 2025-11-04 | 421.30 | 423.60 | 420.45 | 422.95 | 412.21 | 277 |
| 2025-11-03 | 427.45 | 428.00 | 423.40 | 424.10 | 413.33 | 219 |
| 2025-10-31 | 421.05 | 425.75 | 421.05 | 423.65 | 412.89 | 467 |
| 2025-10-30 | 416.60 | 427.10 | 416.45 | 425.15 | 414.35 | 862 |
| 2025-10-29 | 416.70 | 418.40 | 414.75 | 418.40 | 407.77 | 513 |
| 2025-10-28 | 415.45 | 419.50 | 415.45 | 418.60 | 407.97 | 543 |
| 2025-10-27 | 419.00 | 419.00 | 412.65 | 417.35 | 406.75 | 435 |
| 2025-10-24 | 420.90 | 422.95 | 417.25 | 417.25 | 406.65 | 361 |
| 2025-10-23 | 418.75 | 424.85 | 418.75 | 423.70 | 412.94 | 166 |
| 2025-10-22 | 420.95 | 424.90 | 417.90 | 417.90 | 407.29 | 338 |
| 2025-10-21 | 435.20 | 454.95 | 417.70 | 425.25 | 414.45 | 2,087 |
| 2025-10-20 | 425.05 | 431.05 | 424.95 | 431.05 | 420.10 | 602 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 3.0688 USD |
| 2026-06-01 | 3.0688 USD |
| 2026-03-02 | 3.0688 USD |
| 2025-12-01 | 3.0688 USD |
| 2025-09-02 | 2.9354 USD |
| 2025-06-02 | 2.9354 USD |
| 2025-03-03 | 2.9354 USD |
| 2024-12-02 | 2.9354 USD |
| 2024-09-03 | 2.8019 USD |
| 2024-06-03 | 2.8019 USD |
| 2024-02-29 | 2.8019 USD |
| 2023-11-30 | 2.8019 USD |
| 2023-08-31 | 2.6685 USD |
| 2023-05-31 | 2.6685 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.