L'Oréal S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	414.15	414.55	412.15	414.40	382.25	940
2021-11-09	410.55	415.05	410.55	411.40	379.48	683
2021-11-08	412.85	412.85	411.15	412.25	380.26	614
2021-11-05	409.85	415.50	409.85	412.90	380.86	618
2021-11-04	405.50	408.90	403.30	408.90	377.17	1,117
2021-11-03	400.20	405.50	399.50	405.50	374.04	980
2021-11-02	397.80	400.15	397.80	400.15	369.10	80
2021-11-01	398.05	400.20	396.85	398.20	367.30	849
2021-10-29	388.90	394.90	388.30	394.90	364.26	401
2021-10-28	389.10	393.45	389.10	393.45	362.92	268
2021-10-27	389.20	390.85	387.65	388.25	358.13	627
2021-10-26	386.90	391.70	386.30	390.55	360.25	391
2021-10-25	388.75	388.75	383.75	383.75	353.97	1,152
2021-10-22	390.15	393.55	387.00	388.05	357.94	1,852
2021-10-21	366.05	371.30	366.05	369.25	340.60	537
2021-10-20	362.35	365.25	362.35	363.40	335.20	393
2021-10-19	365.35	366.20	360.80	362.45	334.33	985
2021-10-18	367.50	367.50	363.20	365.85	337.46	621
2021-10-15	371.95	373.20	367.15	369.70	341.01	488
2021-10-14	364.00	370.80	362.55	370.00	341.29	659

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.