L'Oréal S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 359.60 | 362.40 | 359.60 | 362.40 | 355.44 | 433 |
| 2025-11-04 | 357.65 | 362.65 | 355.90 | 360.45 | 353.53 | 433 |
| 2025-11-03 | 361.30 | 364.90 | 360.20 | 361.65 | 354.71 | 248 |
| 2025-10-31 | 368.45 | 369.70 | 361.45 | 362.60 | 355.64 | 396 |
| 2025-10-30 | 367.80 | 370.70 | 366.00 | 367.35 | 360.30 | 565 |
| 2025-10-29 | 367.30 | 369.95 | 367.30 | 368.55 | 361.47 | 324 |
| 2025-10-28 | 375.90 | 375.90 | 370.00 | 370.50 | 363.39 | 490 |
| 2025-10-27 | 376.10 | 376.80 | 375.30 | 375.50 | 368.29 | 186 |
| 2025-10-24 | 373.75 | 377.30 | 373.75 | 374.50 | 367.31 | 635 |
| 2025-10-23 | 370.10 | 380.95 | 370.10 | 375.15 | 367.95 | 7,314 |
| 2025-10-22 | 372.65 | 376.50 | 368.00 | 371.40 | 364.27 | 1,410 |
| 2025-10-21 | 395.10 | 398.25 | 394.05 | 398.25 | 390.60 | 343 |
| 2025-10-20 | 393.50 | 395.45 | 391.30 | 395.45 | 387.86 | 3,226 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 7.2000 EUR |
| 2025-05-05 | 7.0000 EUR |
| 2024-04-26 | 6.6000 EUR |
| 2023-04-26 | 6.0000 EUR |
| 2022-04-27 | 4.8000 EUR |
| 2021-04-27 | 4.0000 EUR |
| 2020-07-03 | 3.8500 EUR |
| 2020-04-28 | 4.2500 EUR |
| 2019-04-26 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.