learnd SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	9.500	9.500	9.500	9.500	9.500	719
2023-05-26	9.650	9.650	9.650	9.650	9.650	0
2023-05-25	9.650	9.650	9.650	9.650	9.650	0
2023-05-24	9.650	9.650	9.650	9.650	9.650	0
2023-05-23	9.650	9.650	9.650	9.650	9.650	0
2023-05-22	9.650	9.650	9.650	9.650	9.650	0
2023-05-19	9.650	9.650	9.650	9.650	9.650	0
2023-05-18	9.650	9.650	9.650	9.650	9.650	0
2023-05-17	9.650	9.650	9.650	9.650	9.650	0
2023-05-16	9.650	9.650	9.650	9.650	9.650	0
2023-05-15	9.600	9.600	9.600	9.600	9.600	0
2023-05-12	9.550	9.550	9.550	9.550	9.550	0
2023-05-11	9.550	9.550	9.550	9.550	9.550	0
2023-05-10	9.700	9.700	9.550	9.550	9.550	1,000
2023-05-09	9.900	9.900	9.900	9.900	9.900	0
2023-05-08	9.900	9.900	9.900	9.900	9.900	0
2023-05-05	9.900	9.900	9.900	9.900	9.900	0
2023-05-04	9.900	9.900	9.900	9.900	9.900	0
2023-05-03	9.950	9.950	9.900	9.900	9.900	2
2023-05-02	9.800	9.800	9.800	9.800	9.800	0
2023-04-28	9.800	9.800	9.800	9.800	9.800	0
2023-04-27	9.800	9.800	9.800	9.800	9.800	0
2023-04-26	9.750	9.800	9.750	9.800	9.800	155
2023-04-25	9.650	9.650	9.650	9.650	9.650	0
2023-04-24	9.650	9.650	9.650	9.650	9.650	0
2023-04-21	9.650	9.650	9.650	9.650	9.650	0
2023-04-20	9.650	9.650	9.650	9.650	9.650	0
2023-04-19	9.650	9.650	9.650	9.650	9.650	17
2023-04-18	9.800	9.800	9.800	9.800	9.800	0
2023-04-17	9.800	9.800	9.800	9.800	9.800	0
2023-04-14	9.800	9.800	9.800	9.800	9.800	0
2023-04-13	9.800	9.800	9.800	9.800	9.800	300
2023-04-12	9.700	9.700	9.700	9.700	9.700	0
2023-04-11	9.700	9.700	9.700	9.700	9.700	0
2023-04-06	9.700	9.700	9.700	9.700	9.700	0
2023-04-05	9.700	9.700	9.700	9.700	9.700	0
2023-04-04	9.700	9.700	9.700	9.700	9.700	0
2023-04-03	9.700	9.700	9.700	9.700	9.700	0
2023-03-31	9.700	9.700	9.700	9.700	9.700	0
2023-03-30	9.700	9.700	9.700	9.700	9.700	0
2023-03-29	9.700	9.700	9.700	9.700	9.700	0
2023-03-28	9.700	9.700	9.700	9.700	9.700	0
2023-03-27	9.700	9.700	9.700	9.700	9.700	0
2023-03-24	9.700	9.700	9.700	9.700	9.700	0
2023-03-23	9.700	9.700	9.700	9.700	9.700	0
2023-03-22	9.700	9.700	9.700	9.700	9.700	0
2023-03-21	9.600	9.700	9.600	9.700	9.700	200
2023-03-20	9.550	9.550	9.550	9.550	9.550	0
2023-03-17	9.550	9.550	9.550	9.550	9.550	0
2023-03-16	9.550	9.550	9.550	9.550	9.550	0
2023-03-15	9.550	9.550	9.550	9.550	9.550	0
2023-03-14	9.550	9.550	9.550	9.550	9.550	0
2023-03-13	9.550	9.550	9.550	9.550	9.550	0
2023-03-10	9.550	9.550	9.550	9.550	9.550	0
2023-03-09	9.550	9.550	9.550	9.550	9.550	0
2023-03-08	9.550	9.550	9.550	9.550	9.550	0
2023-03-07	9.550	9.550	9.550	9.550	9.550	0
2023-03-06	9.550	9.550	9.550	9.550	9.550	0
2023-03-03	9.550	9.550	9.550	9.550	9.550	0
2023-03-02	9.550	9.550	9.550	9.550	9.550	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.