learnd SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.260	2.260	2.260	2.260	2.260	20
2026-07-23	2.340	2.340	2.260	2.260	2.260	20
2026-07-22	2.260	2.260	2.260	2.260	2.260	0
2026-07-21	2.260	2.260	2.260	2.260	2.260	0
2026-07-20	2.180	2.260	2.180	2.260	2.260	2
2026-07-17	2.220	2.220	2.220	2.220	2.220	0
2026-07-16	2.220	2.220	2.220	2.220	2.220	0
2026-07-15	2.260	2.260	2.260	2.260	2.260	0
2026-07-14	2.260	2.260	2.260	2.260	2.260	2
2026-07-13	2.260	2.260	2.260	2.260	2.260	0
2026-07-10	2.340	2.340	2.260	2.260	2.260	2
2026-07-09	2.260	2.260	2.260	2.260	2.260	0
2026-07-08	2.260	2.260	2.260	2.260	2.260	0
2026-07-07	2.260	2.260	2.260	2.260	2.260	0
2026-07-06	2.260	2.260	2.260	2.260	2.260	0
2026-07-03	2.260	2.260	2.260	2.260	2.260	0
2026-07-02	2.260	2.260	2.260	2.260	2.260	0
2026-07-01	2.260	2.260	2.260	2.260	2.260	0
2026-06-30	2.240	2.240	2.240	2.240	2.240	0
2026-06-29	2.300	2.300	2.180	2.200	2.200	1,900
2026-06-26	2.400	2.400	2.400	2.400	2.400	0
2026-06-25	2.400	2.400	2.400	2.400	2.400	0
2026-06-24	2.400	2.400	2.400	2.400	2.400	0
2026-06-23	2.500	2.500	2.400	2.400	2.400	100
2026-06-22	2.660	2.660	2.560	2.580	2.580	3,622
2026-06-19	2.700	2.700	2.680	2.680	2.680	48
2026-06-18	2.760	2.760	2.760	2.760	2.760	0
2026-06-17	2.700	2.760	2.700	2.760	2.760	2
2026-06-16	2.760	2.760	2.760	2.760	2.760	0
2026-06-15	2.760	2.760	2.760	2.760	2.760	0
2026-06-12	2.760	2.760	2.760	2.760	2.760	0
2026-06-11	2.760	2.760	2.760	2.760	2.760	0
2026-06-10	2.760	2.760	2.760	2.760	2.760	50
2026-06-09	2.760	2.760	2.760	2.760	2.760	50
2026-06-08	2.760	2.760	2.760	2.760	2.760	50
2026-06-05	2.800	2.800	2.800	2.800	2.800	2
2026-06-04	2.800	2.800	2.780	2.780	2.780	1
2026-06-03	2.840	2.840	2.780	2.780	2.780	6,427
2026-06-02	2.900	2.900	2.900	2.900	2.900	25
2026-06-01	2.840	2.860	2.840	2.860	2.860	25
2026-05-29	2.460	2.460	2.460	2.460	2.460	2,500
2026-05-28	2.460	2.460	2.460	2.460	2.460	2,500
2026-05-27	2.400	2.500	2.400	2.460	2.460	2,500
2026-05-26	2.400	2.400	2.340	2.340	2.340	42
2026-05-25	2.460	2.460	2.460	2.460	2.460	2,315
2026-05-22	2.460	2.500	2.400	2.460	2.460	2,315
2026-05-21	2.480	2.480	2.480	2.480	2.480	634
2026-05-20	2.480	2.480	2.480	2.480	2.480	634
2026-05-19	2.480	2.480	2.480	2.480	2.480	634
2026-05-18	2.500	2.500	2.480	2.480	2.480	634
2026-05-15	2.780	2.780	2.700	2.700	2.700	603
2026-05-14	2.700	2.700	2.700	2.700	2.700	500
2026-05-13	2.700	2.700	2.700	2.700	2.700	500
2026-05-12	2.640	2.700	2.640	2.700	2.700	500
2026-05-11	2.720	2.720	2.720	2.720	2.720	250
2026-05-08	2.780	2.780	2.680	2.720	2.720	250
2026-05-07	2.740	2.740	2.740	2.740	2.740	534
2026-05-06	2.780	2.780	2.740	2.740	2.740	534
2026-05-05	2.740	2.740	2.740	2.740	2.740	1,100
2026-05-04	2.740	2.740	2.740	2.740	2.740	1,100

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.