LANXESS Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.410 | 15.510 | 15.210 | 15.310 | 15.310 | 215,606 |
| 2026-07-24 | 15.010 | 15.430 | 14.960 | 15.300 | 15.300 | 276,164 |
| 2026-07-23 | 15.250 | 15.710 | 15.070 | 15.120 | 15.120 | 313,042 |
| 2026-07-22 | 15.180 | 15.580 | 15.140 | 15.230 | 15.230 | 295,640 |
| 2026-07-21 | 14.890 | 15.390 | 14.540 | 15.260 | 15.260 | 399,697 |
| 2026-07-20 | 15.200 | 15.330 | 14.640 | 14.810 | 14.810 | 369,549 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1000 EUR |
| 2025-05-23 | 0.1000 EUR |
| 2024-05-27 | 0.1000 EUR |
| 2023-05-25 | 1.0500 EUR |
| 2022-05-26 | 1.0500 EUR |
| 2021-05-20 | 1.0000 EUR |
| 2020-08-28 | 0.9500 EUR |
| 2019-05-24 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.