PYRAMID AG NA KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.300 | 1.340 | 1.300 | 1.340 | 1.340 | 35,432 |
| 2026-10-16 | 1.350 | 1.350 | 1.260 | 1.340 | 1.340 | 35,432 |
| 2026-10-15 | 1.390 | 1.410 | 1.340 | 1.390 | 1.390 | 711 |
| 2026-10-14 | 1.320 | 1.450 | 1.320 | 1.380 | 1.380 | 30,000 |
| 2026-10-13 | 1.320 | 1.360 | 1.320 | 1.360 | 1.360 | 555 |
| 2026-10-12 | 1.370 | 1.370 | 1.320 | 1.360 | 1.360 | 7,000 |
| 2026-10-09 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 5,002 |
| 2026-10-08 | 1.370 | 1.400 | 1.360 | 1.400 | 1.400 | 5,002 |
| 2026-10-07 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 5,002 |
| 2026-10-06 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 5,002 |
| 2026-10-05 | 1.400 | 1.440 | 1.350 | 1.410 | 1.410 | 5,002 |
| 2026-10-02 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 3,000 |
| 2026-10-01 | 1.410 | 1.410 | 1.400 | 1.410 | 1.410 | 1,338 |
| 2026-09-30 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 1,338 |
| 2026-09-29 | 1.370 | 1.390 | 1.370 | 1.390 | 1.390 | 12 |
| 2026-09-28 | 1.370 | 1.390 | 1.370 | 1.390 | 1.390 | 12 |
| 2026-09-25 | 1.340 | 1.380 | 1.340 | 1.380 | 1.380 | 12 |
| 2026-09-24 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 12 |
| 2026-09-23 | 1.370 | 1.380 | 1.330 | 1.380 | 1.380 | 12 |
| 2026-09-22 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 2,000 |
| 2026-09-21 | 1.410 | 1.410 | 1.360 | 1.400 | 1.400 | 2,000 |
| 2026-09-18 | 1.440 | 1.440 | 1.410 | 1.440 | 1.440 | 2,200 |
| 2026-09-17 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 2,200 |
| 2026-09-16 | 1.410 | 1.440 | 1.410 | 1.440 | 1.440 | 2,200 |
| 2026-09-15 | 1.370 | 1.450 | 1.370 | 1.420 | 1.420 | 2,200 |
| 2026-09-14 | 1.370 | 1.400 | 1.370 | 1.400 | 1.400 | 3,136 |
| 2026-09-11 | 1.370 | 1.410 | 1.370 | 1.410 | 1.410 | 1,000 |
| 2026-09-10 | 1.410 | 1.410 | 1.370 | 1.410 | 1.410 | 2,352 |
| 2026-09-09 | 1.380 | 1.390 | 1.340 | 1.390 | 1.390 | 1,261 |
| 2026-09-08 | 1.330 | 1.390 | 1.330 | 1.380 | 1.380 | 4,551 |
| 2026-09-07 | 1.420 | 1.460 | 1.300 | 1.330 | 1.330 | 37,006 |
| 2026-09-04 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 6,610 |
| 2026-09-03 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,610 |
| 2026-09-02 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,610 |
| 2026-09-01 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 6,610 |
| 2026-08-31 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 6,610 |
| 2026-08-28 | 1.400 | 1.410 | 1.400 | 1.400 | 1.400 | 17,780 |
| 2026-08-27 | 1.350 | 1.400 | 1.350 | 1.390 | 1.390 | 1,120 |
| 2026-08-26 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 500 |
| 2026-08-25 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 20 |
| 2026-08-24 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 4,094 |
| 2026-08-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 3,829 |
| 2026-08-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 331 |
| 2026-08-19 | 1.410 | 1.410 | 1.320 | 1.400 | 1.400 | 331 |
| 2026-08-18 | 1.410 | 1.410 | 1.350 | 1.400 | 1.400 | 2 |
| 2026-08-17 | 1.350 | 1.410 | 1.350 | 1.400 | 1.400 | 2,004 |
| 2026-08-14 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2026-08-13 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 1 |
| 2026-08-12 | 1.350 | 1.410 | 1.350 | 1.410 | 1.410 | 1 |
| 2026-08-11 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 17 |
| 2026-08-10 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 17 |
| 2026-08-07 | 1.350 | 1.410 | 1.350 | 1.410 | 1.410 | 2,076 |
| 2026-08-06 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 2,959 |
| 2026-08-05 | 1.390 | 1.410 | 1.380 | 1.380 | 1.380 | 2,959 |
| 2026-08-04 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 1,356 |
| 2026-08-03 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 1 |
| 2026-07-31 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 1,000 |
| 2026-07-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 71 |
| 2026-07-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 71 |
| 2026-07-28 | 1.340 | 1.390 | 1.340 | 1.390 | 1.390 | 71 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.