PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	2.130	2.190	2.130	2.190	8.760	250
2023-06-30	2.110	2.200	2.110	2.200	8.800	1,031
2023-06-29	2.220	2.220	2.220	2.220	8.880	0
2023-06-28	2.240	2.240	2.120	2.180	8.720	257
2023-06-27	2.110	2.170	2.110	2.170	8.680	55
2023-06-26	2.180	2.180	2.180	2.180	8.720	0
2023-06-23	2.110	2.240	2.110	2.240	8.960	125
2023-06-22	2.240	2.240	2.240	2.240	8.960	0
2023-06-21	2.110	2.240	2.110	2.240	8.960	1,668
2023-06-20	2.140	2.150	2.110	2.150	8.600	756
2023-06-19	2.200	2.200	2.200	2.200	8.800	25
2023-06-16	2.160	2.240	2.160	2.240	8.960	125
2023-06-15	2.250	2.270	2.150	2.270	9.080	1,268
2023-06-14	2.140	2.280	2.140	2.280	9.120	1,539
2023-06-13	2.300	2.300	2.300	2.300	9.200	12
2023-06-12	2.170	2.170	2.160	2.160	8.640	700
2023-06-09	2.200	2.300	2.200	2.300	9.200	112
2023-06-08	2.170	2.200	2.160	2.200	8.800	880
2023-06-07	2.280	2.280	2.280	2.280	9.120	0
2023-06-06	2.310	2.310	2.310	2.310	9.240	0
2023-06-05	2.180	2.300	2.180	2.300	9.200	250
2023-06-02	2.180	2.240	2.150	2.240	8.960	583
2023-06-01	2.180	2.180	2.150	2.150	8.600	500
2023-05-31	2.320	2.320	2.270	2.320	9.280	925
2023-05-30	2.350	2.420	2.220	2.330	9.320	973
2023-05-29	2.260	2.260	2.260	2.260	9.040	0
2023-05-26	2.260	2.340	2.260	2.330	9.320	844
2023-05-25	2.260	2.260	2.260	2.260	9.040	0
2023-05-24	2.260	2.270	2.260	2.270	9.080	550
2023-05-23	2.270	2.270	2.270	2.270	9.080	0
2023-05-22	2.280	2.280	2.150	2.250	9.000	468
2023-05-19	2.280	2.280	2.260	2.260	9.040	228
2023-05-18	2.270	2.280	2.270	2.280	9.120	75
2023-05-17	2.370	2.370	2.160	2.240	8.960	4,033
2023-05-16	2.250	2.330	2.180	2.330	9.320	7,252
2023-05-15	2.330	2.330	2.220	2.240	8.960	2,341
2023-05-12	2.370	2.440	2.190	2.220	8.880	7,853
2023-05-11	2.560	2.560	2.360	2.450	9.800	7,364
2023-05-10	2.530	2.580	2.520	2.570	10.280	8,715
2023-05-09	2.490	2.520	2.450	2.520	10.080	6,978
2023-05-08	2.390	2.500	2.360	2.440	9.760	14,241
2023-05-05	2.390	2.390	2.360	2.360	9.440	1,118
2023-05-04	2.370	2.390	2.280	2.390	9.560	2,754
2023-05-03	2.350	2.380	2.350	2.380	9.520	4,008
2023-05-02	2.250	2.380	2.250	2.300	9.200	21,294
2023-04-28	2.110	2.170	2.110	2.170	8.680	1,081
2023-04-27	2.180	2.180	2.180	2.180	8.720	1,112
2023-04-26	2.180	2.200	2.170	2.180	8.720	1,648
2023-04-25	2.150	2.180	2.080	2.180	8.720	4,106
2023-04-24	2.100	2.180	2.080	2.140	8.560	6,425
2023-04-21	1.980	2.220	1.960	2.060	8.240	16,840
2023-04-20	1.940	1.990	1.865	1.980	7.920	7,405
2023-04-19	1.815	1.940	1.815	1.940	7.760	3,305
2023-04-18	1.815	1.815	1.815	1.815	7.260	0
2023-04-17	1.755	1.800	1.755	1.800	7.200	870
2023-04-14	1.810	1.815	1.810	1.815	7.260	700
2023-04-13	1.740	1.810	1.740	1.780	7.120	1,900
2023-04-12	1.795	1.840	1.720	1.770	7.080	3,583
2023-04-11	1.700	1.780	1.700	1.780	7.120	243
2023-04-06	1.700	1.720	1.700	1.720	6.880	256

← NewerPage 15 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.