PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	1.795	1.795	1.795	1.795	7.180	0
2023-04-04	1.775	1.775	1.685	1.760	7.040	1,220
2023-04-03	1.700	1.775	1.700	1.775	7.100	750
2023-03-31	1.680	1.680	1.680	1.680	6.720	225
2023-03-30	1.775	1.775	1.775	1.775	7.100	0
2023-03-29	1.775	1.775	1.775	1.775	7.100	0
2023-03-28	1.750	1.775	1.740	1.775	7.100	984
2023-03-27	1.710	1.750	1.650	1.750	7.000	6,524
2023-03-24	1.650	1.650	1.600	1.650	6.600	4,125
2023-03-23	1.680	1.700	1.640	1.650	6.600	887
2023-03-22	1.810	1.810	1.680	1.775	7.100	2,751
2023-03-21	1.680	1.770	1.680	1.730	6.920	576
2023-03-20	1.775	1.775	1.775	1.775	7.100	0
2023-03-17	1.870	1.870	1.660	1.775	7.100	6,861
2023-03-16	1.825	1.950	1.825	1.950	7.800	2,250
2023-03-15	1.800	1.800	1.800	1.800	7.200	0
2023-03-14	1.730	1.800	1.720	1.800	7.200	1,246
2023-03-13	1.700	1.825	1.700	1.825	7.300	2,675
2023-03-10	1.705	1.795	1.680	1.760	7.040	1,256
2023-03-09	1.755	1.810	1.755	1.810	7.240	1,705
2023-03-08	1.900	1.925	1.900	1.925	7.700	25
2023-03-07	1.805	1.860	1.805	1.860	7.440	500
2023-03-06	1.850	1.865	1.805	1.865	7.460	1,494
2023-03-03	1.875	1.935	1.870	1.935	7.740	5,250
2023-03-02	1.950	2.010	1.880	2.010	8.040	219
2023-03-01	1.990	1.995	1.990	1.995	7.980	17
2023-02-28	1.995	1.995	1.995	1.995	7.980	0
2023-02-27	1.995	1.995	1.995	1.995	7.980	0
2023-02-24	1.920	1.995	1.910	1.995	7.980	1,317
2023-02-23	1.920	2.000	1.920	2.000	8.000	150
2023-02-22	1.995	1.995	1.995	1.995	7.980	0
2023-02-21	1.920	1.995	1.920	1.995	7.980	8
2023-02-20	1.995	1.995	1.995	1.995	7.980	0
2023-02-17	1.925	2.000	1.925	2.000	8.000	946
2023-02-16	2.010	2.010	2.010	2.010	8.040	0
2023-02-15	2.010	2.010	2.010	2.010	8.040	0
2023-02-14	2.010	2.010	1.920	2.000	8.000	45
2023-02-13	1.940	2.010	1.940	2.010	8.040	2,220
2023-02-10	1.920	1.995	1.920	1.995	7.980	762
2023-02-09	1.965	2.000	1.950	2.000	8.000	1,743
2023-02-08	2.030	2.030	2.030	2.030	8.120	0
2023-02-07	1.960	2.030	1.960	2.030	8.120	30
2023-02-06	2.060	2.070	2.060	2.060	8.240	1,000
2023-02-03	2.040	2.070	1.995	2.070	8.280	1,038
2023-02-02	2.070	2.070	2.070	2.070	8.280	0
2023-02-01	2.060	2.060	1.990	2.060	8.240	814
2023-01-31	2.010	2.070	2.010	2.070	8.280	3,275
2023-01-30	2.020	2.070	2.020	2.070	8.280	8,125
2023-01-27	2.090	2.100	2.090	2.100	8.400	380
2023-01-26	2.050	2.090	1.995	2.090	8.360	1,075
2023-01-25	2.100	2.100	2.030	2.050	8.200	650
2023-01-24	2.070	2.070	2.070	2.070	8.280	0
2023-01-23	1.995	2.070	1.995	2.070	8.280	665
2023-01-20	2.070	2.070	2.070	2.070	8.280	500
2023-01-19	2.080	2.080	2.080	2.080	8.320	0
2023-01-18	2.060	2.080	2.060	2.080	8.320	312
2023-01-17	2.020	2.060	2.000	2.060	8.240	4,262
2023-01-16	2.050	2.100	2.050	2.100	8.400	475
2023-01-13	2.050	2.070	2.050	2.050	8.200	1,825
2023-01-12	2.050	2.050	2.050	2.050	8.200	0

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.