PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	2.050	2.050	2.050	2.050	8.200	245
2023-01-10	2.050	2.050	2.050	2.050	8.200	0
2023-01-09	2.000	2.060	1.955	2.060	8.240	1,875
2023-01-06	2.060	2.060	2.060	2.060	8.240	0
2023-01-05	2.050	2.050	2.050	2.050	8.200	25
2023-01-04	2.070	2.070	1.955	2.050	8.200	523
2023-01-03	2.000	2.070	2.000	2.070	8.280	1,593
2023-01-02	1.960	2.020	1.925	2.010	8.040	2,033
2022-12-30	2.050	2.050	1.990	2.050	8.200	1,219
2022-12-29	1.990	2.100	1.990	2.070	8.280	191
2022-12-28	2.000	2.050	1.985	1.985	7.940	2,875
2022-12-27	2.010	2.010	2.010	2.010	8.040	0
2022-12-23	1.990	2.050	1.990	2.040	8.160	2,866
2022-12-22	2.030	2.030	1.900	1.965	7.860	10,784
2022-12-21	2.090	2.120	2.090	2.120	8.480	1,551
2022-12-20	2.110	2.120	2.110	2.110	8.440	1,191
2022-12-19	2.080	2.140	2.080	2.140	8.560	427
2022-12-16	2.080	2.270	2.050	2.180	8.720	26,611
2022-12-15	2.070	2.090	2.040	2.090	8.360	940
2022-12-14	1.995	2.090	1.995	2.080	8.320	6,189
2022-12-13	2.090	2.100	2.010	2.090	8.360	5,124
2022-12-12	1.960	2.100	1.960	2.100	8.400	6,325
2022-12-09	2.020	2.060	1.970	1.970	7.880	1,690
2022-12-08	2.100	2.100	1.920	2.020	8.080	5,816
2022-12-07	2.110	2.110	2.040	2.040	8.160	5,537
2022-12-06	2.100	2.140	2.040	2.090	8.360	3,704
2022-12-05	2.080	2.190	2.080	2.100	8.400	9,517
2022-12-02	1.990	2.090	1.990	2.080	8.320	12,000
2022-12-01	1.945	1.990	1.895	1.990	7.960	24,698
2022-11-30	1.900	1.900	1.900	1.900	7.600	0
2022-11-29	1.870	1.900	1.870	1.900	7.600	450
2022-11-28	1.885	1.900	1.885	1.900	7.600	266
2022-11-25	1.945	1.945	1.945	1.945	7.780	0
2022-11-24	1.900	1.985	1.900	1.950	7.800	183
2022-11-23	1.820	1.895	1.820	1.895	7.580	753
2022-11-22	1.900	1.900	1.850	1.900	7.600	6,927
2022-11-21	1.920	1.990	1.900	1.990	7.960	887
2022-11-18	1.940	1.990	1.900	1.990	7.960	868
2022-11-17	1.980	1.995	1.900	1.995	7.980	787
2022-11-16	1.980	1.980	1.980	1.980	7.920	0
2022-11-15	1.980	1.980	1.980	1.980	7.920	0
2022-11-14	1.900	1.980	1.900	1.980	7.920	237
2022-11-11	1.905	1.975	1.905	1.975	7.900	75
2022-11-10	1.980	1.990	1.905	1.980	7.920	837
2022-11-09	1.960	2.010	1.905	1.975	7.900	4,303
2022-11-08	1.905	1.970	1.905	1.955	7.820	512
2022-11-07	1.880	1.940	1.810	1.905	7.620	605
2022-11-04	1.860	1.860	1.860	1.860	7.440	0
2022-11-03	1.815	1.830	1.815	1.830	7.320	242
2022-11-02	1.940	1.940	1.940	1.940	7.760	0
2022-11-01	1.950	1.950	1.950	1.950	7.800	0
2022-10-31	1.950	1.950	1.930	1.930	7.720	6
2022-10-28	1.825	1.950	1.810	1.855	7.420	242
2022-10-27	1.940	1.940	1.940	1.940	7.760	96
2022-10-26	1.860	1.950	1.860	1.950	7.800	2,275
2022-10-25	1.950	1.950	1.950	1.950	7.800	0
2022-10-24	1.860	1.950	1.815	1.950	7.800	675
2022-10-21	1.890	1.970	1.890	1.950	7.800	796
2022-10-20	1.890	1.890	1.890	1.890	7.560	0
2022-10-19	1.890	1.890	1.890	1.890	7.560	0

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.