PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	2.000	2.070	2.000	2.070	8.280	1,243
2022-07-25	2.070	2.070	2.000	2.000	8.000	2,578
2022-07-22	2.050	2.070	2.050	2.070	8.280	750
2022-07-21	1.970	1.970	1.970	1.970	7.880	3
2022-07-20	2.060	2.070	1.990	2.070	8.280	392
2022-07-19	2.000	2.050	1.990	1.990	7.960	1,789
2022-07-18	1.840	2.050	1.785	2.000	8.000	11,076
2022-07-15	2.090	2.100	2.000	2.100	8.400	2,501
2022-07-14	2.080	2.100	2.080	2.100	8.400	126
2022-07-13	2.000	2.100	2.000	2.100	8.400	371
2022-07-12	2.000	2.100	2.000	2.100	8.400	9
2022-07-11	2.100	2.100	2.100	2.100	8.400	0
2022-07-08	2.100	2.100	2.100	2.100	8.400	0
2022-07-07	2.100	2.100	2.100	2.100	8.400	0
2022-07-06	2.100	2.100	2.100	2.100	8.400	0
2022-07-05	2.100	2.100	2.100	2.100	8.400	0
2022-07-04	2.000	2.100	2.000	2.100	8.400	3
2022-07-01	2.100	2.100	2.100	2.100	8.400	0
2022-06-30	2.000	2.100	2.000	2.100	8.400	20
2022-06-29	2.000	2.090	2.000	2.090	8.360	1,068
2022-06-28	2.080	2.130	2.080	2.080	8.320	726
2022-06-27	2.080	2.150	2.080	2.150	8.600	406
2022-06-24	2.190	2.190	2.190	2.190	8.760	0
2022-06-23	2.130	2.190	2.100	2.190	8.760	1,734
2022-06-22	2.220	2.220	2.220	2.220	8.880	0
2022-06-21	2.130	2.230	2.130	2.230	8.920	28
2022-06-20	2.120	2.260	2.100	2.220	8.880	1,055
2022-06-17	2.100	2.170	2.100	2.150	8.600	5,346
2022-06-16	2.240	2.300	2.240	2.300	9.200	778
2022-06-15	2.380	2.380	2.380	2.380	9.520	0
2022-06-14	2.390	2.390	2.390	2.390	9.560	0
2022-06-13	2.320	2.390	2.280	2.390	9.560	2,530
2022-06-10	2.400	2.400	2.400	2.400	9.600	0
2022-06-09	2.350	2.400	2.350	2.400	9.600	168
2022-06-08	2.320	2.390	2.320	2.390	9.560	581
2022-06-07	2.400	2.400	2.400	2.400	9.600	0
2022-06-06	2.420	2.420	2.420	2.420	9.680	0
2022-06-03	2.400	2.400	2.400	2.400	9.600	0
2022-06-02	2.400	2.400	2.400	2.400	9.600	0
2022-06-01	2.320	2.400	2.320	2.400	9.600	75
2022-05-31	2.340	2.400	2.310	2.400	9.600	300
2022-05-30	2.400	2.400	2.350	2.400	9.600	645
2022-05-27	2.400	2.480	2.300	2.470	9.880	1,479
2022-05-26	2.400	2.400	2.400	2.400	9.600	0
2022-05-25	2.400	2.400	2.400	2.400	9.600	0
2022-05-24	2.390	2.390	2.390	2.390	9.560	59
2022-05-23	2.300	2.400	2.300	2.400	9.600	255
2022-05-20	2.360	2.360	2.340	2.340	9.360	62
2022-05-19	2.400	2.400	2.400	2.400	9.600	0
2022-05-18	2.300	2.400	2.300	2.400	9.600	2,822
2022-05-17	2.300	2.400	2.300	2.400	9.600	12
2022-05-16	2.400	2.400	2.400	2.400	9.600	0
2022-05-13	2.300	2.400	2.300	2.400	9.600	600
2022-05-12	2.320	2.400	2.320	2.400	9.600	500
2022-05-11	2.340	2.400	2.320	2.390	9.560	770
2022-05-10	2.300	2.330	2.300	2.330	9.320	171
2022-05-09	2.150	2.400	2.150	2.300	9.200	1,628
2022-05-06	2.250	2.340	2.250	2.340	9.360	2,606
2022-05-05	2.330	2.350	2.200	2.250	9.000	4,610
2022-05-04	2.340	2.450	2.300	2.300	9.200	781

← NewerPage 19 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.