PYRAMID AG NA KONV. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 |
| 2026-07-24 | 1.360 | 1.400 | 1.360 | 1.400 | 1.400 | 5,000 |
| 2026-07-23 | 1.430 | 1.430 | 1.370 | 1.400 | 1.400 | 5,071 |
| 2026-07-22 | 1.420 | 1.430 | 1.420 | 1.430 | 1.430 | 4,874 |
| 2026-07-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 150 |
| 2026-07-20 | 1.340 | 1.380 | 1.340 | 1.380 | 1.380 | 150 |
| 2026-07-17 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 2 |
| 2026-07-16 | 1.420 | 1.420 | 1.380 | 1.380 | 1.380 | 2,231 |
| 2026-07-15 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 2,500 |
| 2026-07-14 | 1.380 | 1.430 | 1.380 | 1.430 | 1.430 | 1,000 |
| 2026-07-13 | 1.370 | 1.440 | 1.370 | 1.440 | 1.440 | 12,616 |
| 2026-07-10 | 1.290 | 1.370 | 1.290 | 1.340 | 1.340 | 2,150 |
| 2026-07-09 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 204 |
| 2026-07-08 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 204 |
| 2026-07-07 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 204 |
| 2026-07-06 | 1.310 | 1.390 | 1.280 | 1.380 | 1.380 | 204 |
| 2026-07-03 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1 |
| 2026-07-02 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 200 |
| 2026-07-01 | 1.310 | 1.370 | 1.310 | 1.370 | 1.370 | 100 |
| 2026-06-30 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 13,701 |
| 2026-06-29 | 1.370 | 1.390 | 1.310 | 1.310 | 1.310 | 13,701 |
| 2026-06-26 | 1.370 | 1.380 | 1.370 | 1.380 | 1.380 | 5,831 |
| 2026-06-25 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 3,000 |
| 2026-06-24 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 3,000 |
| 2026-06-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 3,000 |
| 2026-06-22 | 1.410 | 1.410 | 1.410 | 1.410 | 1.410 | 3,000 |
| 2026-06-19 | 1.400 | 1.440 | 1.400 | 1.440 | 1.440 | 3,000 |
| 2026-06-18 | 1.460 | 1.460 | 1.430 | 1.430 | 1.430 | 18 |
| 2026-06-17 | 1.400 | 1.500 | 1.400 | 1.430 | 1.430 | 263 |
| 2026-06-16 | 1.490 | 1.490 | 1.440 | 1.440 | 1.440 | 103 |
| 2026-06-15 | 1.480 | 1.500 | 1.410 | 1.480 | 1.480 | 6,827 |
| 2026-06-12 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 400 |
| 2026-06-11 | 1.470 | 1.470 | 1.450 | 1.450 | 1.450 | 400 |
| 2026-06-10 | 1.420 | 1.460 | 1.420 | 1.460 | 1.460 | 129 |
| 2026-06-09 | 1.480 | 1.480 | 1.450 | 1.450 | 1.450 | 1 |
| 2026-06-08 | 1.430 | 1.460 | 1.430 | 1.460 | 1.460 | 3,500 |
| 2026-06-05 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 3,321 |
| 2026-06-04 | 1.480 | 1.490 | 1.480 | 1.490 | 1.490 | 3,321 |
| 2026-06-03 | 1.560 | 1.590 | 1.490 | 1.590 | 1.590 | 5,137 |
| 2026-06-02 | 1.570 | 1.610 | 1.570 | 1.610 | 1.610 | 42,425 |
| 2026-06-01 | 1.440 | 1.580 | 1.440 | 1.550 | 1.550 | 14,798 |
| 2026-05-29 | 1.400 | 1.450 | 1.370 | 1.440 | 1.440 | 103,989 |
| 2026-05-28 | 1.390 | 1.390 | 1.380 | 1.380 | 1.380 | 9,144 |
| 2026-05-27 | 1.380 | 1.390 | 1.350 | 1.370 | 1.370 | 38,638 |
| 2026-05-26 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 9,000 |
| 2026-05-25 | 1.340 | 1.370 | 1.340 | 1.370 | 1.370 | 2 |
| 2026-05-22 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 2 |
| 2026-05-21 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 1,039 |
| 2026-05-20 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 1,039 |
| 2026-05-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 6,000 |
| 2026-05-18 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 6,000 |
| 2026-05-15 | 1.340 | 1.420 | 1.340 | 1.380 | 1.380 | 20,307 |
| 2026-05-14 | 1.440 | 1.440 | 1.380 | 1.380 | 1.380 | 37 |
| 2026-05-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 190 |
| 2026-05-12 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 1,638 |
| 2026-05-11 | 1.340 | 1.400 | 1.340 | 1.380 | 1.380 | 4,938 |
| 2026-05-08 | 1.410 | 1.410 | 1.360 | 1.370 | 1.370 | 68,757 |
| 2026-05-07 | 1.380 | 1.500 | 1.360 | 1.360 | 1.360 | 54,919 |
| 2026-05-06 | 1.380 | 1.380 | 1.310 | 1.330 | 1.330 | 12,181 |
| 2026-05-05 | 1.300 | 1.360 | 1.300 | 1.320 | 1.320 | 2,804 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.