PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-03	2.240	2.330	2.240	2.330	9.320	6,574
2022-05-02	2.310	2.350	2.010	2.240	8.960	5,229
2022-04-29	2.390	2.390	2.390	2.390	9.560	0
2022-04-28	2.320	2.390	2.310	2.390	9.560	832
2022-04-27	2.330	2.400	2.330	2.400	9.600	25
2022-04-26	2.380	2.390	2.340	2.390	9.560	2,924
2022-04-25	2.320	2.380	2.320	2.380	9.520	1,817
2022-04-22	2.330	2.380	2.330	2.380	9.520	225
2022-04-21	2.330	2.380	2.330	2.380	9.520	1,231
2022-04-20	2.300	2.370	2.300	2.370	9.480	650
2022-04-19	2.430	2.430	2.430	2.430	9.720	0
2022-04-14	2.420	2.420	2.400	2.410	9.640	387
2022-04-13	2.370	2.430	2.370	2.430	9.720	2,525
2022-04-12	2.350	2.420	2.350	2.420	9.680	284
2022-04-11	2.330	2.420	2.300	2.420	9.680	3,819
2022-04-08	2.400	2.470	2.340	2.470	9.880	6,365
2022-04-07	2.400	2.400	2.400	2.400	9.600	5
2022-04-06	2.380	2.460	2.340	2.440	9.760	1,691
2022-04-05	2.470	2.470	2.470	2.470	9.880	0
2022-04-04	2.510	2.510	2.370	2.480	9.920	975
2022-04-01	2.520	2.520	2.350	2.350	9.400	800
2022-03-31	2.560	2.580	2.560	2.580	10.320	125
2022-03-30	2.580	2.580	2.580	2.580	10.320	0
2022-03-29	2.580	2.580	2.580	2.580	10.320	0
2022-03-28	2.420	2.540	2.420	2.540	10.160	650
2022-03-25	2.480	2.580	2.480	2.580	10.320	3,837
2022-03-24	2.480	2.480	2.480	2.480	9.920	5
2022-03-23	2.480	2.480	2.480	2.480	9.920	120
2022-03-22	2.400	2.480	2.400	2.480	9.920	220
2022-03-21	2.460	2.460	2.440	2.440	9.760	1,779
2022-03-18	2.440	2.460	2.360	2.460	9.840	1,401
2022-03-17	2.460	2.460	2.360	2.460	9.840	1,425
2022-03-16	2.380	2.460	2.380	2.460	9.840	1,025
2022-03-15	2.300	2.380	2.300	2.380	9.520	3,193
2022-03-14	2.400	2.500	2.400	2.480	9.920	3,025
2022-03-11	2.460	2.460	2.460	2.460	9.840	500
2022-03-10	2.400	2.460	2.360	2.460	9.840	250
2022-03-09	2.380	2.460	2.380	2.460	9.840	646
2022-03-08	2.160	2.340	2.160	2.340	9.360	1,197
2022-03-07	2.320	2.420	2.200	2.260	9.040	9,755
2022-03-04	2.400	2.520	2.380	2.460	9.840	2,365
2022-03-03	2.520	2.580	2.520	2.580	10.320	2,071
2022-03-02	2.480	2.520	2.440	2.520	10.080	4,145
2022-03-01	2.520	2.580	2.460	2.580	10.320	593
2022-02-28	2.700	2.700	2.400	2.620	10.480	7,275
2022-02-25	2.520	2.700	2.440	2.700	10.800	4,996
2022-02-24	2.420	2.680	2.400	2.660	10.640	7,088
2022-02-23	2.620	2.780	2.620	2.780	11.120	568
2022-02-22	2.620	2.780	2.600	2.780	11.120	9,084
2022-02-21	2.900	2.900	2.720	2.720	10.880	1,666
2022-02-18	2.780	2.820	2.720	2.820	11.280	1,372
2022-02-17	2.840	2.840	2.820	2.840	11.360	770
2022-02-16	2.820	2.920	2.780	2.840	11.360	1,647
2022-02-15	2.780	2.780	2.760	2.760	11.040	1,002
2022-02-14	2.780	2.800	2.660	2.780	11.120	9,739
2022-02-11	2.920	3.040	2.900	3.040	12.160	979
2022-02-10	2.940	3.040	2.920	3.040	12.160	966
2022-02-09	2.880	3.000	2.860	3.000	12.000	887
2022-02-08	2.920	3.000	2.860	2.980	11.920	1,525
2022-02-07	2.900	2.940	2.900	2.940	11.760	473

← NewerPage 20 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.