PYRAMID AG NA KONV. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2.600	2.600	2.520	2.600	10.400	834
2021-11-10	2.600	2.600	2.540	2.600	10.400	1,244
2021-11-09	2.600	2.640	2.540	2.640	10.560	11,590
2021-11-08	2.700	2.700	2.620	2.700	10.800	8,904
2021-11-05	2.640	2.720	2.640	2.720	10.880	1,641
2021-11-04	2.660	2.720	2.600	2.720	10.880	13,200
2021-11-03	2.700	2.760	2.680	2.760	11.040	1,500
2021-11-02	2.780	2.780	2.700	2.780	11.120	2,561
2021-11-01	2.700	2.780	2.700	2.780	11.120	1,427
2021-10-29	2.740	2.760	2.720	2.760	11.040	970
2021-10-28	2.740	2.780	2.640	2.780	11.120	7,612
2021-10-27	2.820	2.820	2.740	2.760	11.040	1,550
2021-10-26	2.780	2.800	2.740	2.760	11.040	6,104
2021-10-25	2.700	2.740	2.700	2.740	10.960	1,737
2021-10-22	2.700	2.820	2.700	2.820	11.280	2,054
2021-10-21	2.780	2.780	2.720	2.780	11.120	954
2021-10-20	2.800	2.800	2.780	2.780	11.120	2,014
2021-10-19	2.820	2.820	2.820	2.820	11.280	0
2021-10-18	2.820	2.820	2.740	2.820	11.280	833
2021-10-15	2.840	2.840	2.820	2.840	11.360	502
2021-10-14	2.760	2.820	2.740	2.820	11.280	1,229

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.