PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.380	1.380	1.330	1.330	1.330	402
2026-04-30	1.290	1.410	1.290	1.360	1.360	72,642
2026-04-29	1.500	1.500	1.230	1.230	1.230	27,103
2026-04-28	1.580	1.580	1.540	1.540	1.540	329
2026-04-27	1.500	1.530	1.500	1.530	1.530	4,589
2026-04-24	1.520	1.520	1.490	1.490	1.490	4,400
2026-04-23	1.600	1.600	1.568	1.568	1.568	17,838
2026-04-22	1.500	1.706	1.500	1.600	1.600	25,578
2026-04-21	1.550	1.550	1.480	1.530	1.530	8,227
2026-04-20	1.540	1.590	1.428	1.550	1.550	4,286
2026-04-17	1.500	1.530	1.500	1.530	1.530	8,335
2026-04-16	1.408	1.460	1.408	1.460	1.460	15
2026-04-15	1.408	1.500	1.408	1.450	1.450	2,076
2026-04-14	1.450	1.480	1.450	1.456	1.456	2,300
2026-04-13	1.480	1.480	1.390	1.420	1.420	4,470
2026-04-10	1.570	1.570	1.480	1.490	1.490	2,843
2026-04-09	1.640	1.640	1.570	1.596	1.596	2,485
2026-04-08	1.568	1.720	1.568	1.660	1.660	5,951
2026-04-07	1.373	1.474	1.373	1.474	1.474	670
2026-04-02	1.700	1.708	1.516	1.516	1.516	7,873
2026-04-01	1.708	1.708	1.640	1.650	1.650	3,927
2026-03-31	1.700	1.800	1.600	1.690	1.690	27,451
2026-03-30	1.600	1.700	1.538	1.538	1.538	5,930
2026-03-27	2.200	2.200	1.760	1.796	1.796	2,140
2026-03-26	2.650	3.010	2.200	2.200	2.200	7,031
2026-03-25	2.650	2.780	2.625	2.625	2.625	3,548
2026-03-24	2.750	2.956	2.650	2.650	2.650	1,610
2026-03-23	2.900	2.900	2.900	2.900	2.900	37
2026-03-20	2.900	2.950	2.900	2.950	2.950	180
2026-03-19	2.795	2.956	2.795	2.935	2.935	1,650
2026-03-18	0.700	0.780	0.700	0.780	3.120	2,780
2026-03-17	0.748	0.748	0.718	0.718	2.872	433
2026-03-16	0.680	0.748	0.680	0.734	2.936	38
2026-03-13	0.740	0.740	0.680	0.726	2.904	545
2026-03-12	0.700	0.738	0.700	0.734	2.936	3,229
2026-03-11	0.700	0.700	0.650	0.700	2.800	768
2026-03-10	0.700	0.700	0.642	0.684	2.736	26
2026-03-09	0.698	0.700	0.698	0.700	2.800	500
2026-03-06	0.798	0.798	0.730	0.762	3.048	2,566
2026-03-05	0.800	0.800	0.800	0.800	3.200	502
2026-03-04	0.750	0.780	0.750	0.780	3.120	1,021
2026-03-03	0.750	0.788	0.750	0.788	3.152	1,575
2026-03-02	0.752	0.788	0.752	0.788	3.152	741
2026-02-27	0.800	0.800	0.800	0.800	3.200	1,266
2026-02-26	0.800	0.800	0.760	0.800	3.200	3,829
2026-02-25	0.798	0.800	0.798	0.800	3.200	251
2026-02-24	0.782	0.800	0.780	0.800	3.200	838
2026-02-23	0.840	0.848	0.798	0.848	3.392	882
2026-02-20	0.800	0.838	0.800	0.830	3.320	462
2026-02-19	0.814	0.814	0.762	0.802	3.208	154
2026-02-18	0.800	0.800	0.800	0.800	3.200	115
2026-02-17	0.752	0.800	0.752	0.800	3.200	366
2026-02-16	0.786	0.786	0.786	0.786	3.144	0
2026-02-13	0.818	0.818	0.808	0.808	3.232	18
2026-02-12	0.800	0.800	0.762	0.794	3.176	639
2026-02-11	0.800	0.800	0.772	0.772	3.088	8,103
2026-02-10	0.852	0.852	0.852	0.852	3.408	0
2026-02-09	0.800	0.840	0.800	0.840	3.360	9
2026-02-06	0.800	0.850	0.800	0.850	3.400	4,155
2026-02-05	0.820	0.820	0.800	0.800	3.200	1,550

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.