PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.160	1.190	1.090	1.105	4.420	2,359
2025-11-05	1.070	1.200	1.060	1.150	4.600	22,178
2025-11-04	1.110	1.110	1.100	1.100	4.400	650
2025-11-03	1.095	1.100	1.040	1.040	4.160	2,696
2025-10-31	1.095	1.095	1.060	1.060	4.240	441
2025-10-30	1.050	1.070	1.050	1.070	4.280	3,981
2025-10-29	0.964	1.065	0.964	1.060	4.240	3,182
2025-10-28	0.934	1.020	0.934	0.982	3.928	4,378
2025-10-27	0.904	0.970	0.904	0.950	3.800	509
2025-10-24	0.942	0.946	0.940	0.946	3.784	1,549
2025-10-23	0.950	0.956	0.930	0.930	3.720	1,247
2025-10-22	1.020	1.020	0.980	0.980	3.920	2,327
2025-10-21	0.982	1.055	0.974	1.055	4.220	1,457
2025-10-20	0.982	1.090	0.980	1.010	4.040	4,201
2025-10-17	1.135	1.200	0.978	0.996	3.984	18,931
2025-10-16	0.912	1.250	0.912	1.185	4.740	42,245
2025-10-15	0.844	0.872	0.844	0.850	3.400	518
2025-10-14	0.838	0.844	0.800	0.844	3.376	1,641
2025-10-13	0.860	0.860	0.860	0.860	3.440	0
2025-10-10	0.810	0.882	0.810	0.882	3.528	1,221
2025-10-09	0.856	0.858	0.810	0.858	3.432	743
2025-10-08	0.900	0.900	0.900	0.900	3.600	0
2025-10-07	0.856	0.894	0.856	0.894	3.576	38
2025-10-06	0.890	0.914	0.878	0.878	3.512	138
2025-10-03	0.874	0.900	0.874	0.900	3.600	893
2025-10-02	0.822	0.838	0.822	0.838	3.352	1,627
2025-10-01	0.862	0.862	0.862	0.862	3.448	0
2025-09-30	0.848	0.848	0.848	0.848	3.392	0
2025-09-29	0.868	0.868	0.868	0.868	3.472	0
2025-09-26	0.848	0.848	0.848	0.848	3.392	0
2025-09-25	0.872	0.872	0.872	0.872	3.488	0
2025-09-24	0.812	0.860	0.812	0.860	3.440	1,087
2025-09-23	0.840	0.874	0.840	0.874	3.496	3
2025-09-22	0.890	0.890	0.890	0.890	3.560	0
2025-09-19	0.890	0.890	0.890	0.890	3.560	0
2025-09-18	0.890	0.890	0.890	0.890	3.560	29
2025-09-17	0.890	0.890	0.890	0.890	3.560	0
2025-09-16	0.860	0.890	0.860	0.890	3.560	2,759
2025-09-15	0.890	0.890	0.890	0.890	3.560	0
2025-09-12	0.890	0.890	0.890	0.890	3.560	0
2025-09-11	0.888	0.888	0.888	0.888	3.552	0
2025-09-10	0.850	0.888	0.850	0.888	3.552	1,231
2025-09-09	0.850	0.890	0.850	0.890	3.560	178
2025-09-08	0.888	0.888	0.888	0.888	3.552	0
2025-09-05	0.850	0.890	0.850	0.890	3.560	463
2025-09-04	0.890	0.890	0.870	0.870	3.480	11
2025-09-03	0.850	0.890	0.850	0.890	3.560	2,881
2025-09-02	0.890	0.890	0.890	0.890	3.560	650
2025-09-01	0.890	0.890	0.890	0.890	3.560	0
2025-08-29	0.850	0.890	0.850	0.890	3.560	500
2025-08-28	0.880	0.890	0.850	0.870	3.480	2,765
2025-08-27	0.850	0.880	0.850	0.880	3.520	11
2025-08-26	0.870	0.880	0.870	0.880	3.520	256
2025-08-25	0.890	0.890	0.890	0.890	3.560	0
2025-08-22	0.890	0.890	0.890	0.890	3.560	70
2025-08-21	0.870	0.886	0.870	0.886	3.544	299
2025-08-20	0.886	0.886	0.886	0.886	3.544	0
2025-08-19	0.866	0.884	0.866	0.884	3.536	1,519
2025-08-18	0.880	0.880	0.880	0.880	3.520	0
2025-08-15	0.860	0.880	0.850	0.880	3.520	6,059

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.