PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.876	0.876	0.876	0.876	3.504	0
2025-08-13	0.876	0.876	0.876	0.876	3.504	0
2025-08-12	0.870	0.880	0.850	0.880	3.520	1,205
2025-08-11	0.868	0.870	0.850	0.870	3.480	709
2025-08-08	0.870	0.874	0.870	0.874	3.496	10,154
2025-08-07	0.840	0.872	0.840	0.870	3.480	564
2025-08-06	0.820	0.850	0.820	0.850	3.400	2,500
2025-08-05	0.842	0.842	0.842	0.842	3.368	0
2025-08-04	0.822	0.852	0.822	0.852	3.408	2,925
2025-08-01	0.840	0.862	0.840	0.862	3.448	2,677
2025-07-31	0.840	0.840	0.840	0.840	3.360	0
2025-07-30	0.838	0.840	0.838	0.840	3.360	13
2025-07-29	0.802	0.840	0.802	0.840	3.360	1,019
2025-07-28	0.822	0.860	0.822	0.860	3.440	30
2025-07-25	0.890	0.890	0.890	0.890	3.560	0
2025-07-24	0.880	0.880	0.880	0.880	3.520	0
2025-07-23	0.888	0.888	0.844	0.844	3.376	9
2025-07-22	0.890	0.890	0.890	0.890	3.560	0
2025-07-21	0.860	0.874	0.842	0.874	3.496	775
2025-07-18	0.874	0.880	0.850	0.880	3.520	200
2025-07-17	0.890	0.890	0.890	0.890	3.560	0
2025-07-16	0.882	0.894	0.882	0.894	3.576	500
2025-07-15	0.822	0.858	0.822	0.858	3.432	627
2025-07-14	0.894	0.894	0.894	0.894	3.576	0
2025-07-11	0.894	0.894	0.894	0.894	3.576	0
2025-07-10	0.880	0.894	0.880	0.894	3.576	500
2025-07-09	0.882	0.928	0.882	0.928	3.712	726
2025-07-08	0.954	0.954	0.954	0.954	3.816	0
2025-07-07	0.952	0.954	0.950	0.954	3.816	77
2025-07-04	0.954	0.974	0.920	0.950	3.800	1,464
2025-07-03	0.868	0.948	0.828	0.948	3.792	7,688
2025-07-02	0.918	0.918	0.870	0.888	3.552	759
2025-07-01	0.868	0.868	0.868	0.868	3.472	0
2025-06-30	0.918	0.918	0.918	0.918	3.672	9
2025-06-27	0.880	0.880	0.880	0.880	3.520	0
2025-06-26	0.822	0.900	0.822	0.898	3.592	9,412
2025-06-25	0.816	0.824	0.784	0.812	3.248	20,422
2025-06-24	0.848	0.870	0.820	0.840	3.360	5,857
2025-06-23	0.822	0.822	0.822	0.822	3.288	0
2025-06-20	0.812	0.856	0.812	0.856	3.424	784
2025-06-19	0.862	0.862	0.800	0.800	3.200	6,419
2025-06-18	0.884	0.900	0.884	0.892	3.568	7,155
2025-06-17	0.862	0.906	0.862	0.906	3.624	931
2025-06-16	0.880	0.880	0.880	0.880	3.520	0
2025-06-13	0.888	0.888	0.860	0.880	3.520	862
2025-06-12	0.860	0.866	0.860	0.866	3.464	255
2025-06-11	0.860	0.888	0.860	0.874	3.496	2,786
2025-06-10	0.860	0.904	0.860	0.904	3.616	4,475
2025-06-09	0.860	0.910	0.860	0.910	3.640	5,080
2025-06-06	0.872	0.912	0.870	0.912	3.648	3,555
2025-06-05	0.932	0.932	0.902	0.902	3.608	9
2025-06-04	0.902	0.902	0.902	0.902	3.608	0
2025-06-03	0.902	0.902	0.902	0.902	3.608	0
2025-06-02	0.952	0.954	0.910	0.934	3.736	4,134
2025-05-30	0.900	0.928	0.900	0.928	3.712	4,862
2025-05-29	0.920	0.920	0.920	0.920	3.680	0
2025-05-28	0.900	0.930	0.900	0.930	3.720	825
2025-05-27	0.902	0.934	0.902	0.934	3.736	647
2025-05-26	0.902	0.928	0.900	0.928	3.712	4,488
2025-05-23	0.910	0.910	0.906	0.906	3.624	350

← NewerPage 6 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.