PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.910	0.910	0.910	0.910	3.640	1,250
2025-05-21	0.912	0.928	0.910	0.928	3.712	1,830
2025-05-20	0.910	0.916	0.910	0.916	3.664	665
2025-05-19	0.906	0.906	0.906	0.906	3.624	0
2025-05-16	0.910	0.932	0.910	0.932	3.728	750
2025-05-15	0.900	0.944	0.900	0.940	3.760	509
2025-05-14	0.922	0.988	0.890	0.934	3.736	9,315
2025-05-13	0.988	0.990	0.940	0.990	3.960	1,844
2025-05-12	0.962	0.962	0.946	0.946	3.784	1,321
2025-05-09	0.960	1.020	0.960	0.970	3.880	509
2025-05-08	1.000	1.000	0.996	0.996	3.984	500
2025-05-07	0.986	0.986	0.986	0.986	3.944	0
2025-05-06	1.000	1.020	0.980	1.020	4.080	200
2025-05-05	1.010	1.010	0.990	0.990	3.960	1,300
2025-05-02	1.035	1.040	1.035	1.040	4.160	1,544
2025-04-30	0.990	1.015	0.990	1.015	4.060	14,956
2025-04-29	0.910	0.988	0.910	0.988	3.952	3,081
2025-04-28	0.934	0.990	0.934	0.990	3.960	4,664
2025-04-25	0.928	1.000	0.900	0.920	3.680	11,248
2025-04-24	0.800	0.878	0.800	0.878	3.512	2,974
2025-04-23	0.856	0.856	0.856	0.856	3.424	0
2025-04-22	0.858	0.860	0.858	0.860	3.440	109
2025-04-17	0.862	0.864	0.862	0.864	3.456	125
2025-04-16	0.820	0.820	0.790	0.790	3.160	1,212
2025-04-15	0.836	0.878	0.836	0.850	3.400	2,176
2025-04-14	0.818	0.842	0.818	0.842	3.368	3,303
2025-04-11	0.824	0.824	0.774	0.814	3.256	485
2025-04-10	0.800	0.824	0.800	0.824	3.296	777
2025-04-09	0.804	0.814	0.804	0.806	3.224	118
2025-04-08	0.788	0.800	0.760	0.800	3.200	4,412
2025-04-07	0.736	0.800	0.736	0.796	3.184	1,314
2025-04-04	0.785	0.785	0.785	0.785	3.140	0
2025-04-03	0.805	0.805	0.785	0.785	3.140	9
2025-04-02	0.790	0.825	0.750	0.750	3.000	7,268
2025-04-01	0.790	0.790	0.790	0.790	3.160	0
2025-03-31	0.790	0.790	0.790	0.790	3.160	0
2025-03-28	0.765	0.800	0.765	0.800	3.200	1,668
2025-03-27	0.730	0.785	0.730	0.785	3.140	741
2025-03-26	0.625	0.750	0.625	0.735	2.940	12,093
2025-03-25	0.625	0.640	0.620	0.640	2.560	661
2025-03-24	0.650	0.675	0.640	0.660	2.640	3,371
2025-03-21	0.650	0.680	0.650	0.680	2.720	98
2025-03-20	0.650	0.680	0.650	0.680	2.720	250
2025-03-19	0.700	0.700	0.650	0.650	2.600	5
2025-03-18	0.650	0.650	0.650	0.650	2.600	0
2025-03-17	0.670	0.670	0.670	0.670	2.680	0
2025-03-14	0.650	0.680	0.650	0.680	2.720	750
2025-03-13	0.680	0.680	0.680	0.680	2.720	59
2025-03-12	0.660	0.685	0.645	0.670	2.680	5,861
2025-03-11	0.670	0.670	0.670	0.670	2.680	0
2025-03-10	0.675	0.675	0.675	0.675	2.700	0
2025-03-07	0.750	0.750	0.650	0.675	2.700	8,518
2025-03-06	0.745	0.800	0.735	0.765	3.060	6,165
2025-03-05	0.720	0.750	0.700	0.745	2.980	3,300
2025-03-04	0.660	0.700	0.650	0.700	2.800	2,042
2025-03-03	0.660	0.690	0.655	0.655	2.620	1,536
2025-02-28	0.705	0.705	0.705	0.705	2.820	0
2025-02-27	0.700	0.700	0.700	0.700	2.800	0
2025-02-26	0.675	0.705	0.675	0.705	2.820	2,500
2025-02-25	0.695	0.720	0.680	0.720	2.880	1,250

← NewerPage 7 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.