PYRAMID AG NA KONV. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.705	0.710	0.700	0.710	2.840	3,825
2025-02-21	0.735	0.745	0.680	0.740	2.960	1,601
2025-02-20	0.720	0.735	0.720	0.735	2.940	2,125
2025-02-19	0.685	0.725	0.685	0.725	2.900	1,125
2025-02-18	0.740	0.740	0.730	0.730	2.920	125
2025-02-17	0.790	0.790	0.675	0.725	2.900	2,022
2025-02-14	0.760	0.775	0.760	0.775	3.100	2,075
2025-02-13	0.720	0.770	0.720	0.770	3.080	1,405
2025-02-12	0.700	0.710	0.670	0.710	2.840	17,112
2025-02-11	0.725	0.725	0.725	0.725	2.900	0
2025-02-10	0.705	0.750	0.705	0.750	3.000	3,742
2025-02-07	0.720	0.720	0.720	0.720	2.880	281
2025-02-06	0.720	0.770	0.720	0.770	3.080	3,918
2025-02-05	0.795	0.795	0.735	0.775	3.100	2,531
2025-02-04	0.795	0.800	0.795	0.800	3.200	50
2025-02-03	0.755	0.800	0.750	0.795	3.180	4,148
2025-01-31	0.755	0.795	0.755	0.795	3.180	250
2025-01-30	0.815	0.815	0.815	0.815	3.260	0
2025-01-29	0.810	0.815	0.810	0.815	3.260	1,250
2025-01-28	0.780	0.780	0.780	0.780	3.120	0
2025-01-27	0.780	0.785	0.750	0.785	3.140	7,332
2025-01-24	0.795	0.840	0.790	0.805	3.220	2,174
2025-01-23	0.815	0.815	0.795	0.800	3.200	2,137
2025-01-22	0.800	0.800	0.800	0.800	3.200	0
2025-01-21	0.800	0.805	0.800	0.805	3.220	2,500
2025-01-20	0.810	0.825	0.805	0.825	3.300	4,829
2025-01-17	0.830	0.845	0.830	0.845	3.380	4,146
2025-01-16	0.865	0.865	0.805	0.825	3.300	10,083
2025-01-15	0.890	0.915	0.820	0.875	3.500	6,353
2025-01-14	0.895	0.915	0.860	0.875	3.500	1,069
2025-01-13	0.805	0.875	0.805	0.850	3.400	5,722
2025-01-10	0.905	0.905	0.905	0.905	3.620	0
2025-01-09	0.905	0.905	0.905	0.905	3.620	0
2025-01-08	0.915	0.915	0.915	0.915	3.660	0
2025-01-07	0.975	0.975	0.850	0.900	3.600	2,683
2025-01-06	0.935	0.975	0.935	0.970	3.880	750
2025-01-03	0.930	0.930	0.930	0.930	3.720	0
2025-01-02	0.920	0.960	0.920	0.925	3.700	800
2024-12-30	0.880	0.925	0.860	0.925	3.700	4,346
2024-12-27	0.900	0.955	0.900	0.930	3.720	516
2024-12-23	0.930	0.960	0.885	0.900	3.600	1,564
2024-12-20	0.860	1.070	0.820	0.955	3.820	10,187
2024-12-19	0.855	0.855	0.855	0.855	3.420	0
2024-12-18	0.825	0.860	0.800	0.850	3.400	4,446
2024-12-17	0.840	0.855	0.840	0.855	3.420	625
2024-12-16	0.805	0.850	0.805	0.850	3.400	27
2024-12-13	0.870	0.885	0.805	0.855	3.420	3,132
2024-12-12	0.850	0.900	0.810	0.860	3.440	3,064
2024-12-11	0.930	0.930	0.800	0.855	3.420	14,875
2024-12-10	0.915	0.915	0.915	0.915	3.660	0
2024-12-09	0.875	0.930	0.875	0.885	3.540	2,107
2024-12-06	0.900	0.900	0.900	0.900	3.600	0
2024-12-05	0.920	0.920	0.920	0.920	3.680	253
2024-12-04	0.905	0.930	0.905	0.930	3.720	500
2024-12-03	0.900	0.905	0.870	0.905	3.620	586
2024-12-02	0.945	0.945	0.945	0.945	3.780	0
2024-11-29	0.945	0.945	0.945	0.945	3.780	0
2024-11-28	0.940	0.945	0.940	0.945	3.780	120
2024-11-27	0.890	0.890	0.890	0.890	3.560	0
2024-11-26	0.900	0.900	0.900	0.900	3.600	63

← NewerPage 8 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.