MARA Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.024	11.026	10.128	10.214	10.214	6,975
2026-07-24	11.104	11.310	10.914	11.058	11.058	12,214
2026-07-23	10.834	11.414	10.718	11.076	11.076	15,244
2026-07-22	10.532	11.202	10.532	11.202	11.202	1,917
2026-07-21	10.498	10.880	10.450	10.880	10.880	6,119
2026-07-20	9.364	10.278	9.341	10.256	10.256	15,469
2026-07-17	9.778	9.833	9.248	9.274	9.274	18,940
2026-07-16	10.560	10.562	10.130	10.144	10.144	5,832
2026-07-15	10.798	10.824	10.234	10.406	10.406	9,547
2026-07-14	11.166	11.166	10.354	10.624	10.624	6,076
2026-07-13	10.866	10.996	10.680	10.722	10.722	1,061
2026-07-10	11.818	11.916	10.854	11.268	11.268	7,596
2026-07-09	10.682	12.514	10.682	11.996	11.996	17,136
2026-07-08	10.366	10.560	10.146	10.296	10.296	17,534
2026-07-07	11.202	11.262	10.470	10.484	10.484	13,162
2026-07-06	11.094	11.558	11.032	11.252	11.252	16,301
2026-07-03	10.968	11.152	10.818	11.110	11.110	9,384
2026-07-02	11.424	12.232	11.192	11.218	11.218	12,976
2026-07-01	12.152	12.256	11.528	12.256	12.256	5,629
2026-06-30	12.234	12.234	11.732	11.972	11.972	8,986
2026-06-29	12.790	13.070	11.396	12.198	12.198	16,730
2026-06-26	12.220	12.608	11.730	12.496	12.496	7,526
2026-06-25	12.580	12.762	11.800	12.030	12.030	10,684
2026-06-24	13.012	13.290	12.230	12.604	12.604	17,972
2026-06-23	12.612	13.344	12.400	13.002	13.002	17,568
2026-06-22	12.468	14.338	12.406	13.564	13.564	50,439
2026-06-19	12.194	12.334	12.194	12.330	12.330	2,629
2026-06-18	12.212	12.462	11.934	12.250	12.250	27,727
2026-06-17	12.506	12.800	12.226	12.446	12.446	18,196
2026-06-16	12.588	12.994	12.554	12.766	12.766	29,176
2026-06-15	12.634	13.084	12.634	12.838	12.838	49,174
2026-06-12	11.764	12.692	11.628	12.306	12.306	19,933
2026-06-11	11.144	11.378	11.086	11.304	11.304	2,589
2026-06-10	11.324	11.800	11.144	11.210	11.210	66,554
2026-06-09	12.038	12.282	11.320	11.380	11.380	46,044
2026-06-08	10.872	11.640	10.846	11.584	11.584	36,680
2026-06-05	11.576	11.856	10.666	10.666	10.666	35,990
2026-06-04	11.910	11.910	11.410	11.744	11.744	55,275
2026-06-03	12.284	12.352	11.822	12.154	12.154	21,598
2026-06-02	12.478	12.826	12.432	12.624	12.624	25,424
2026-06-01	12.222	13.088	11.794	12.770	12.770	31,092
2026-05-29	12.176	12.214	11.712	12.104	12.104	11,161
2026-05-28	11.994	12.308	11.710	11.938	11.938	36,151
2026-05-27	12.248	12.378	11.988	12.316	12.316	6,386
2026-05-26	12.070	12.794	11.944	12.656	12.656	46,734
2026-05-25	12.154	12.334	12.124	12.334	12.334	4,429
2026-05-22	11.706	12.052	11.420	12.052	12.052	20,320
2026-05-21	11.316	11.672	11.184	11.544	11.544	36,854
2026-05-20	10.810	11.518	10.760	11.472	11.472	30,012
2026-05-19	10.370	10.386	9.978	10.240	10.240	17,006
2026-05-18	10.208	10.530	9.998	10.168	10.168	26,102
2026-05-15	11.198	11.240	10.418	10.616	10.616	10,869
2026-05-14	10.952	11.504	10.726	11.504	11.504	2,219
2026-05-13	10.880	11.250	10.548	11.250	11.250	14,923
2026-05-12	10.934	11.048	9.939	10.110	10.110	17,204
2026-05-11	11.076	11.532	10.774	11.418	11.418	16,476
2026-05-08	10.674	10.882	10.398	10.602	10.602	8,806
2026-05-07	11.060	11.114	10.770	10.972	10.972	13,121
2026-05-06	10.316	11.076	10.274	10.576	10.576	23,803
2026-05-05	10.238	10.496	10.128	10.176	10.176	20,430

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.