MARA Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	14.730	15.494	14.672	15.086	15.086	5,787
2025-11-04	15.058	15.600	14.700	15.120	15.120	12,054
2025-11-03	15.498	16.268	14.708	15.334	15.334	20,935
2025-10-31	15.800	15.860	15.522	15.552	15.552	4,940
2025-10-30	16.450	16.450	15.488	15.822	15.822	8,859
2025-10-29	16.456	16.456	16.074	16.224	16.224	6,579
2025-10-28	16.722	17.324	16.660	16.974	16.974	5,581
2025-10-27	17.686	17.686	16.900	17.104	17.104	6,771
2025-10-24	16.848	17.382	16.798	16.960	16.960	4,467
2025-10-23	16.898	17.000	16.548	16.688	16.688	13,527
2025-10-22	16.888	17.000	16.200	16.224	16.224	7,517
2025-10-21	17.632	18.032	17.348	18.032	18.032	5,118
2025-10-20	17.570	18.834	17.314	18.834	18.834	45,284
2025-10-17	16.224	17.074	15.680	16.368	16.368	14,531
2025-10-16	19.522	20.095	18.400	18.400	18.400	12,847
2025-10-15	19.524	20.140	19.250	19.526	19.526	13,517
2025-10-14	16.838	18.326	16.500	18.326	18.326	18,471
2025-10-13	16.768	17.312	16.432	17.264	17.264	6,396
2025-10-10	17.700	19.000	16.816	16.816	16.816	9,632
2025-10-09	17.400	17.720	16.922	16.922	16.922	11,679
2025-10-08	17.386	17.950	17.304	17.352	17.352	5,744
2025-10-07	17.260	17.986	16.720	16.768	16.768	12,957
2025-10-06	16.434	17.068	16.424	17.068	17.068	13,772
2025-10-03	16.098	16.468	15.878	16.438	16.438	677
2025-10-02	16.086	16.700	15.956	16.176	16.176	6,618
2025-10-01	15.468	16.542	15.292	16.084	16.084	4,508
2025-09-30	15.724	15.730	15.344	15.658	15.658	13,504
2025-09-29	14.082	14.946	14.014	14.818	14.818	6,356
2025-09-26	14.020	14.020	13.474	13.728	13.728	8,069
2025-09-25	14.968	15.048	14.278	14.390	14.390	1,351
2025-09-24	15.312	15.938	15.152	15.686	15.686	5,971
2025-09-23	15.506	16.190	15.506	15.830	15.830	9,709
2025-09-22	14.960	15.128	14.488	14.984	14.984	18,055
2025-09-19	15.630	15.854	15.536	15.840	15.840	3,758
2025-09-18	14.872	15.726	14.838	15.678	15.678	9,562
2025-09-17	14.878	14.924	14.538	14.784	14.784	5,950
2025-09-16	13.844	14.888	13.706	14.582	14.582	3,999
2025-09-15	14.100	14.100	13.400	13.400	13.400	11,638
2025-09-12	13.674	13.712	13.450	13.712	13.712	10,335
2025-09-11	13.678	13.904	13.426	13.904	13.904	3,429
2025-09-10	13.722	13.980	13.572	13.874	13.874	17,877
2025-09-09	13.128	13.186	13.076	13.186	13.186	5,749
2025-09-08	12.918	13.046	12.700	12.914	12.914	20,457
2025-09-05	13.174	13.230	12.500	12.688	12.688	5,939
2025-09-04	13.442	13.536	13.042	13.168	13.168	1,399
2025-09-03	13.790	14.388	13.586	13.662	13.662	6,656
2025-09-02	13.774	14.000	13.250	13.664	13.664	8,292
2025-09-01	13.812	13.812	13.500	13.732	13.732	1,448
2025-08-29	13.500	13.736	13.248	13.272	13.272	6,919
2025-08-28	13.752	13.826	13.520	13.744	13.744	1,757
2025-08-27	13.632	13.904	13.566	13.792	13.792	6,560
2025-08-26	12.908	13.408	12.908	13.396	13.396	10,349
2025-08-25	13.422	13.690	12.958	13.180	13.180	16,492
2025-08-22	13.346	14.158	13.186	14.110	14.110	15,315
2025-08-21	13.178	13.390	13.052	13.316	13.316	5,959
2025-08-20	12.966	13.110	12.514	12.928	12.928	47,667
2025-08-19	13.596	13.772	13.216	13.328	13.328	14,321
2025-08-18	13.064	13.602	12.976	13.602	13.602	3,101
2025-08-15	13.538	13.590	13.104	13.278	13.278	3,673
2025-08-14	13.506	13.550	12.882	12.976	12.976	10,192

← NewerPage 5 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.