MARA Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	13.400	13.870	13.296	13.428	13.428	2,870
2025-08-12	13.460	13.776	13.412	13.584	13.584	3,971
2025-08-11	13.906	14.004	13.696	13.806	13.806	4,821
2025-08-08	13.656	13.708	13.070	13.114	13.114	1,632
2025-08-07	13.574	14.078	13.574	13.578	13.578	15,295
2025-08-06	13.508	13.540	13.222	13.492	13.492	1,362
2025-08-05	13.766	13.868	13.302	13.302	13.302	2,776
2025-08-04	13.598	13.854	13.598	13.734	13.734	8,267
2025-08-01	13.832	13.832	12.920	13.536	13.536	31,720
2025-07-31	14.738	15.006	14.098	14.408	14.408	3,260
2025-07-30	15.004	15.586	14.666	14.718	14.718	6,693
2025-07-29	14.882	15.146	14.392	14.392	14.392	6,309
2025-07-28	15.006	15.280	14.560	14.672	14.672	14,758
2025-07-25	14.400	14.662	14.160	14.478	14.478	5,202
2025-07-24	14.936	15.098	14.726	14.726	14.726	5,754
2025-07-23	16.876	16.876	14.982	15.336	15.336	7,113
2025-07-22	16.300	16.814	16.108	16.750	16.750	5,758
2025-07-21	17.056	17.340	16.658	16.816	16.816	8,394
2025-07-18	17.600	17.800	17.052	17.052	17.052	22,221
2025-07-17	16.718	17.252	16.686	17.252	17.252	3,654
2025-07-16	16.408	17.290	16.406	16.814	16.814	2,559
2025-07-15	16.150	16.488	16.002	16.252	16.252	5,936
2025-07-14	16.964	18.100	16.722	17.030	17.030	29,044
2025-07-11	16.958	17.142	16.500	16.708	16.708	20,907
2025-07-10	15.716	16.000	15.574	15.780	15.780	1,159
2025-07-09	14.934	15.274	14.934	15.172	15.172	188
2025-07-08	14.368	15.048	14.368	14.846	14.846	383
2025-07-07	15.112	15.138	14.088	14.232	14.232	3,182
2025-07-04	14.808	15.090	14.684	15.090	15.090	1,723
2025-07-03	15.120	15.354	14.944	15.024	15.024	9,012
2025-07-02	13.624	14.944	13.616	14.944	14.944	4,197
2025-07-01	13.160	13.554	12.916	13.554	13.554	4,271
2025-06-30	12.876	13.186	12.872	13.186	13.186	7,823
2025-06-27	12.908	13.078	12.758	12.890	12.890	5,292
2025-06-26	12.820	12.820	12.606	12.690	12.690	1,760
2025-06-25	12.934	13.210	12.852	12.852	12.852	7,847
2025-06-24	12.280	12.986	12.280	12.676	12.676	45
2025-06-23	12.180	12.370	12.094	12.134	12.134	609
2025-06-20	12.790	12.872	12.420	12.516	12.516	1,622
2025-06-19	12.588	12.588	12.256	12.256	12.256	1,578
2025-06-18	12.792	12.828	12.560	12.828	12.828	1,109
2025-06-17	13.000	13.070	12.702	12.804	12.804	11,748
2025-06-16	13.336	13.418	13.032	13.128	13.128	6,230
2025-06-13	13.274	13.538	12.932	13.160	13.160	5,878
2025-06-12	13.856	14.112	13.692	13.782	13.782	5,777
2025-06-11	14.394	14.494	14.234	14.302	14.302	4,028
2025-06-10	14.198	14.334	14.032	14.126	14.126	6,466
2025-06-09	13.936	14.344	13.606	13.638	13.638	14,874
2025-06-06	13.214	14.104	13.200	13.990	13.990	7,035
2025-06-05	13.652	13.782	13.304	13.646	13.646	3,297
2025-06-04	13.318	13.488	13.110	13.418	13.418	5,698
2025-06-03	12.706	13.272	12.618	13.244	13.244	5,928
2025-06-02	12.576	12.576	12.212	12.262	12.262	3,346
2025-05-30	12.800	13.008	12.650	12.838	12.838	10,301
2025-05-29	13.666	13.772	13.132	13.142	13.142	3,254
2025-05-28	14.184	14.184	13.352	13.474	13.474	653
2025-05-27	13.204	14.272	13.204	14.272	14.272	20,952
2025-05-26	13.272	13.404	13.098	13.174	13.174	9,110
2025-05-23	13.826	13.880	12.926	13.132	13.132	15,586
2025-05-22	14.550	15.230	13.996	14.120	14.120	15,254

← NewerPage 6 of 10 · 564 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.