Marna Beteiligungen AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	2.360	2.360	2.360	2.360	2.360	0
2023-01-10	2.360	2.360	2.360	2.360	2.360	0
2023-01-09	2.360	2.360	2.360	2.360	2.360	0
2023-01-06	2.360	2.360	2.360	2.360	2.360	0
2023-01-05	2.360	2.360	2.360	2.360	2.360	0
2023-01-04	2.380	2.380	2.360	2.360	2.360	523
2023-01-03	2.460	2.460	2.460	2.460	2.460	0
2023-01-02	2.460	2.460	2.460	2.460	2.460	0
2022-12-30	2.460	2.460	2.460	2.460	2.460	0
2022-12-29	2.480	2.480	2.460	2.460	2.460	1,954
2022-12-28	2.560	2.560	2.560	2.560	2.560	0
2022-12-27	2.560	2.560	2.560	2.560	2.560	0
2022-12-23	2.560	2.560	2.560	2.560	2.560	0
2022-12-22	2.560	2.560	2.560	2.560	2.560	0
2022-12-21	2.520	2.540	2.520	2.540	2.540	80
2022-12-20	2.600	2.600	2.600	2.600	2.600	0
2022-12-19	2.600	2.600	2.600	2.600	2.600	0
2022-12-16	2.600	2.600	2.600	2.600	2.600	0
2022-12-15	2.600	2.600	2.600	2.600	2.600	0
2022-12-14	2.600	2.600	2.600	2.600	2.600	0
2022-12-13	2.600	2.600	2.600	2.600	2.600	0
2022-12-12	2.600	2.600	2.600	2.600	2.600	0
2022-12-09	2.600	2.600	2.600	2.600	2.600	0
2022-12-08	2.600	2.600	2.600	2.600	2.600	0
2022-12-07	2.600	2.600	2.600	2.600	2.600	0
2022-12-06	2.600	2.600	2.600	2.600	2.600	0
2022-12-05	2.600	2.600	2.600	2.600	2.600	0
2022-12-02	2.600	2.600	2.600	2.600	2.600	0
2022-12-01	2.600	2.600	2.600	2.600	2.600	0
2022-11-30	2.600	2.600	2.600	2.600	2.600	0
2022-11-29	2.600	2.600	2.600	2.600	2.600	0
2022-11-28	2.600	2.600	2.600	2.600	2.600	0
2022-11-25	2.600	2.600	2.600	2.600	2.600	1,375
2022-11-24	2.560	2.560	2.560	2.560	2.560	0
2022-11-23	2.560	2.560	2.560	2.560	2.560	0
2022-11-22	2.560	2.560	2.560	2.560	2.560	0
2022-11-21	2.560	2.560	2.560	2.560	2.560	0
2022-11-18	2.560	2.560	2.560	2.560	2.560	0
2022-11-17	2.560	2.560	2.560	2.560	2.560	0
2022-11-16	2.600	2.600	2.560	2.560	2.560	1,786
2022-11-15	2.660	2.660	2.660	2.660	2.660	0
2022-11-14	2.720	2.720	2.660	2.660	2.660	1,839
2022-11-11	2.720	2.800	2.720	2.800	2.800	20
2022-11-10	2.740	2.740	2.740	2.740	2.740	0
2022-11-09	2.800	2.820	2.800	2.820	2.820	600
2022-11-08	2.720	2.720	2.720	2.720	2.720	0
2022-11-07	2.720	2.720	2.720	2.720	2.720	0
2022-11-04	2.720	2.720	2.720	2.720	2.720	0
2022-11-03	2.720	2.720	2.720	2.720	2.720	0
2022-11-02	2.700	2.700	2.700	2.700	2.700	0
2022-11-01	2.700	2.700	2.700	2.700	2.700	0
2022-10-31	2.700	2.700	2.700	2.700	2.700	0
2022-10-28	2.700	2.700	2.700	2.700	2.700	0
2022-10-27	2.700	2.700	2.700	2.700	2.700	0
2022-10-26	2.700	2.700	2.700	2.700	2.700	1,909
2022-10-25	2.620	2.620	2.620	2.620	2.620	0
2022-10-24	2.620	2.620	2.620	2.620	2.620	0
2022-10-21	2.620	2.620	2.620	2.620	2.620	0
2022-10-20	2.620	2.620	2.620	2.620	2.620	0
2022-10-19	2.620	2.620	2.620	2.620	2.620	0

← NewerPage 17 of 18 · 1,078 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.