Marna Beteiligungen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.072	0.119	0.060	0.090	0.090	6,263
2026-07-24	0.119	0.120	0.071	0.120	0.120	29,660
2026-07-23	0.118	0.120	0.071	0.096	0.096	8,440
2026-07-22	0.097	0.120	0.090	0.098	0.098	9,428
2026-07-21	0.100	0.100	0.065	0.081	0.081	6,735
2026-07-20	0.083	0.083	0.083	0.083	0.083	3,696

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.