Marna Beteiligungen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.200	0.276	0.200	0.276	0.276	576
2026-04-30	0.280	0.280	0.240	0.250	0.250	1,849
2026-04-29	0.380	0.382	0.330	0.330	0.330	19,367
2026-04-28	0.300	0.380	0.280	0.330	0.330	62,481
2026-04-27	0.300	0.300	0.250	0.250	0.250	361
2026-04-24	0.276	0.276	0.276	0.276	0.276	340
2026-04-23	0.250	0.276	0.250	0.276	0.276	340
2026-04-22	0.276	0.276	0.276	0.276	0.276	166
2026-04-21	0.276	0.276	0.276	0.276	0.276	166
2026-04-20	0.260	0.276	0.260	0.276	0.276	166

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.