Marna Beteiligungen AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.670	0.670	0.670	0.670	0.670	1,000
2025-11-04	0.670	0.670	0.670	0.670	0.670	0
2025-11-03	0.670	0.670	0.670	0.670	0.670	0
2025-10-31	0.640	0.685	0.640	0.685	0.685	4,000
2025-10-30	0.625	0.625	0.625	0.625	0.625	140
2025-10-29	0.625	0.625	0.625	0.625	0.625	140
2025-10-28	0.630	0.640	0.630	0.640	0.640	140
2025-10-27	0.650	0.650	0.650	0.650	0.650	70
2025-10-24	0.650	0.650	0.650	0.650	0.650	70
2025-10-23	0.670	0.670	0.670	0.670	0.670	70
2025-10-22	0.705	0.705	0.670	0.670	0.670	70
2025-10-21	0.670	0.670	0.670	0.670	0.670	300
2025-10-20	0.705	0.705	0.670	0.670	0.670	300

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.