Merkur PrivatBank KgaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 19.000 | 19.000 | 19.000 | 19.000 | 19.000 | 263 |
| 2025-11-04 | 19.300 | 19.300 | 19.100 | 19.100 | 19.100 | 263 |
| 2025-11-03 | 19.900 | 19.900 | 19.700 | 19.700 | 19.700 | 10 |
| 2025-10-31 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 2 |
| 2025-10-30 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 2 |
| 2025-10-29 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 2 |
| 2025-10-28 | 19.500 | 19.500 | 19.400 | 19.400 | 19.400 | 2 |
| 2025-10-27 | 19.300 | 19.300 | 19.200 | 19.200 | 19.200 | 261 |
| 2025-10-24 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 0 |
| 2025-10-23 | 19.300 | 19.300 | 19.300 | 19.300 | 19.300 | 310 |
| 2025-10-22 | 19.000 | 19.300 | 19.000 | 19.300 | 19.300 | 310 |
| 2025-10-21 | 19.000 | 19.300 | 19.000 | 19.300 | 19.300 | 10 |
| 2025-10-20 | 19.500 | 19.900 | 19.300 | 19.300 | 19.300 | 571 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-24 | 0.5000 EUR |
| 2024-06-18 | 0.5000 EUR |
| 2023-06-20 | 0.4500 EUR |
| 2022-06-23 | 0.4500 EUR |
| 2021-06-15 | 0.4000 EUR |
| 2020-06-17 | 0.3200 EUR |
| 2019-06-04 | 0.3200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.