Mobotix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.040 | 1.045 | 1.040 | 1.045 | 1.045 | 4 |
| 2026-07-24 | 1.040 | 1.080 | 1.040 | 1.080 | 1.080 | 339 |
| 2026-07-23 | 1.195 | 1.200 | 1.000 | 1.000 | 1.000 | 4,579 |
| 2026-07-22 | 1.200 | 1.200 | 1.190 | 1.190 | 1.190 | 20 |
| 2026-07-21 | 1.180 | 1.185 | 1.140 | 1.160 | 1.160 | 2,797 |
| 2026-07-20 | 1.150 | 1.195 | 1.120 | 1.140 | 1.140 | 108 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0400 EUR |
| 2021-01-29 | 0.0400 EUR |
| 2020-01-31 | 0.0400 EUR |
| 2019-01-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.