Mobotix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.370 | 1.390 | 1.290 | 1.290 | 1.290 | 3,244 |
| 2026-04-30 | 1.240 | 1.325 | 1.235 | 1.325 | 1.325 | 3,698 |
| 2026-04-29 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-04-28 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 176 |
| 2026-04-27 | 1.270 | 1.320 | 1.270 | 1.320 | 1.320 | 3,025 |
| 2026-04-24 | 1.205 | 1.245 | 1.180 | 1.235 | 1.235 | 5,265 |
| 2026-04-23 | 1.370 | 1.370 | 1.300 | 1.300 | 1.300 | 2,187 |
| 2026-04-22 | 1.360 | 1.360 | 1.340 | 1.340 | 1.340 | 11 |
| 2026-04-21 | 1.310 | 1.340 | 1.310 | 1.320 | 1.320 | 174 |
| 2026-04-20 | 1.280 | 1.340 | 1.280 | 1.330 | 1.330 | 974 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0400 EUR |
| 2021-01-29 | 0.0400 EUR |
| 2020-01-31 | 0.0400 EUR |
| 2019-01-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.