Mobotix AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.745	0.950	0.700	0.775	0.775	157,282
2025-11-04	0.695	0.745	0.680	0.720	0.720	12,968
2025-11-03	0.680	0.700	0.680	0.690	0.690	104,986
2025-10-31	0.650	0.700	0.650	0.665	0.665	4,288
2025-10-30	0.650	0.675	0.650	0.675	0.675	2,388
2025-10-29	0.675	0.675	0.650	0.650	0.650	25
2025-10-28	0.675	0.675	0.650	0.650	0.650	273
2025-10-27	0.700	0.700	0.610	0.645	0.645	9,997
2025-10-24	0.555	0.735	0.555	0.665	0.665	42,911
2025-10-23	0.600	0.600	0.555	0.555	0.555	2,225
2025-10-22	0.605	0.625	0.605	0.625	0.625	115
2025-10-21	0.670	0.670	0.625	0.625	0.625	80
2025-10-20	0.675	0.675	0.600	0.640	0.640	2,703

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.