McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 232.40 | 238.20 | 232.20 | 237.80 | 236.13 | 2,261 |
| 2026-07-24 | 231.50 | 234.00 | 231.00 | 233.90 | 232.26 | 1,432 |
| 2026-07-23 | 230.80 | 232.10 | 230.00 | 232.10 | 230.47 | 2,188 |
| 2026-07-22 | 232.30 | 232.60 | 230.70 | 231.20 | 229.58 | 2,149 |
| 2026-07-21 | 234.50 | 234.50 | 232.00 | 232.10 | 230.47 | 3,364 |
| 2026-07-20 | 234.70 | 236.30 | 234.10 | 234.90 | 233.25 | 2,766 |
| 2026-07-17 | 239.80 | 241.70 | 238.50 | 238.80 | 237.13 | 1,899 |
| 2026-07-16 | 231.80 | 238.10 | 231.70 | 238.10 | 236.43 | 1,598 |
| 2026-07-15 | 235.60 | 236.10 | 232.70 | 235.00 | 233.35 | 2,631 |
| 2026-07-14 | 239.40 | 239.40 | 236.00 | 236.30 | 234.64 | 2,443 |
| 2026-07-13 | 242.00 | 242.10 | 238.60 | 238.60 | 236.93 | 2,075 |
| 2026-07-10 | 242.10 | 244.30 | 239.40 | 242.00 | 240.30 | 1,104 |
| 2026-07-09 | 243.50 | 243.80 | 239.20 | 242.00 | 240.30 | 2,111 |
| 2026-07-08 | 246.80 | 248.50 | 242.80 | 244.40 | 242.69 | 1,615 |
| 2026-07-07 | 244.70 | 250.70 | 244.70 | 247.40 | 245.67 | 2,158 |
| 2026-07-06 | 245.00 | 246.00 | 239.70 | 240.50 | 238.81 | 2,479 |
| 2026-07-03 | 244.50 | 244.50 | 243.00 | 244.10 | 242.39 | 2,037 |
| 2026-07-02 | 237.00 | 241.00 | 235.30 | 239.40 | 237.72 | 1,833 |
| 2026-07-01 | 237.80 | 238.90 | 236.00 | 237.10 | 235.44 | 2,156 |
| 2026-06-30 | 235.00 | 236.20 | 234.20 | 235.80 | 234.15 | 2,110 |
| 2026-06-29 | 237.30 | 238.80 | 233.20 | 233.20 | 231.57 | 3,745 |
| 2026-06-26 | 233.30 | 237.40 | 232.00 | 237.40 | 235.74 | 2,755 |
| 2026-06-25 | 240.90 | 241.20 | 234.00 | 236.50 | 234.84 | 3,195 |
| 2026-06-24 | 239.20 | 242.20 | 239.20 | 242.20 | 240.50 | 1,417 |
| 2026-06-23 | 238.50 | 240.00 | 238.00 | 239.20 | 237.52 | 1,769 |
| 2026-06-22 | 243.50 | 244.30 | 239.00 | 240.10 | 238.42 | 1,989 |
| 2026-06-19 | 246.90 | 246.90 | 243.50 | 244.50 | 242.79 | 807 |
| 2026-06-18 | 246.50 | 247.70 | 244.50 | 245.20 | 243.48 | 2,151 |
| 2026-06-17 | 248.00 | 248.10 | 246.00 | 247.00 | 245.27 | 1,045 |
| 2026-06-16 | 247.40 | 249.00 | 246.00 | 247.80 | 246.06 | 1,494 |
| 2026-06-15 | 245.20 | 247.00 | 244.00 | 246.70 | 244.97 | 1,685 |
| 2026-06-12 | 246.40 | 248.40 | 245.80 | 248.00 | 246.26 | 1,152 |
| 2026-06-11 | 244.60 | 245.50 | 244.00 | 245.20 | 243.48 | 3,227 |
| 2026-06-10 | 244.70 | 247.70 | 244.40 | 247.70 | 245.96 | 2,848 |
| 2026-06-09 | 240.10 | 244.60 | 239.00 | 244.60 | 242.89 | 3,461 |
| 2026-06-08 | 243.00 | 243.00 | 240.40 | 241.20 | 239.51 | 3,448 |
| 2026-06-05 | 235.70 | 241.50 | 235.30 | 241.20 | 239.51 | 1,763 |
| 2026-06-04 | 236.00 | 239.50 | 235.70 | 236.10 | 234.45 | 3,539 |
| 2026-06-03 | 238.10 | 238.60 | 236.80 | 237.40 | 235.74 | 1,621 |
| 2026-06-02 | 235.80 | 237.60 | 235.00 | 237.60 | 235.93 | 2,119 |
| 2026-06-01 | 240.20 | 240.90 | 236.00 | 236.00 | 232.76 | 5,026 |
| 2026-05-29 | 238.50 | 240.20 | 238.40 | 239.40 | 236.11 | 1,752 |
| 2026-05-28 | 242.30 | 242.60 | 238.70 | 238.70 | 235.42 | 1,094 |
| 2026-05-27 | 239.80 | 243.30 | 239.60 | 243.20 | 239.86 | 2,208 |
| 2026-05-26 | 243.70 | 243.70 | 240.80 | 241.60 | 238.28 | 1,548 |
| 2026-05-25 | 245.00 | 245.00 | 243.60 | 244.10 | 240.75 | 2,165 |
| 2026-05-22 | 244.90 | 245.90 | 241.90 | 242.60 | 239.27 | 3,423 |
| 2026-05-21 | 241.40 | 244.30 | 241.30 | 244.10 | 240.75 | 2,647 |
| 2026-05-20 | 242.30 | 242.60 | 238.80 | 240.40 | 237.10 | 2,268 |
| 2026-05-19 | 243.00 | 246.40 | 242.00 | 244.10 | 240.75 | 3,130 |
| 2026-05-18 | 237.90 | 242.10 | 236.80 | 241.00 | 237.69 | 1,680 |
| 2026-05-15 | 237.10 | 238.80 | 236.40 | 237.40 | 234.14 | 2,535 |
| 2026-05-14 | 236.20 | 237.50 | 235.10 | 235.40 | 232.17 | 3,390 |
| 2026-05-13 | 234.40 | 236.70 | 233.90 | 235.10 | 231.87 | 8,013 |
| 2026-05-12 | 234.20 | 237.50 | 234.00 | 236.80 | 233.55 | 1,160 |
| 2026-05-11 | 234.90 | 235.30 | 231.90 | 232.00 | 228.81 | 2,813 |
| 2026-05-08 | 241.50 | 242.50 | 236.60 | 238.70 | 235.42 | 3,965 |
| 2026-05-07 | 244.50 | 251.00 | 239.20 | 240.40 | 237.10 | 6,970 |
| 2026-05-06 | 243.40 | 245.30 | 242.30 | 242.30 | 238.97 | 2,144 |
| 2026-05-05 | 243.90 | 244.10 | 242.00 | 243.20 | 239.86 | 1,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6545 EUR |
| 2026-06-02 | 1.6545 EUR |
| 2026-03-03 | 1.6545 EUR |
| 2025-12-01 | 1.6545 EUR |
| 2025-09-02 | 1.5744 EUR |
| 2025-06-02 | 1.5744 EUR |
| 2025-03-03 | 1.5744 EUR |
| 2024-12-02 | 1.5744 EUR |
| 2024-09-03 | 1.4855 EUR |
| 2024-06-03 | 1.4855 EUR |
| 2024-02-29 | 1.4855 EUR |
| 2023-11-30 | 1.4855 EUR |
| 2023-08-31 | 1.3520 EUR |
| 2023-06-02 | 1.3520 EUR |
| 2023-02-28 | 1.3520 EUR |
| 2022-11-30 | 1.3520 EUR |
| 2022-08-31 | 1.2275 EUR |
| 2022-06-03 | 1.2275 EUR |
| 2022-02-28 | 1.2275 EUR |
| 2021-11-30 | 1.2275 EUR |
| 2021-08-31 | 1.1475 EUR |
| 2021-05-28 | 1.1475 EUR |
| 2021-02-26 | 1.1475 EUR |
| 2020-11-30 | 1.1475 EUR |
| 2020-08-31 | 1.1119 EUR |
| 2020-05-29 | 1.1119 EUR |
| 2020-02-28 | 1.1119 EUR |
| 2019-11-29 | 1.1119 EUR |
| 2019-08-30 | 1.0318 EUR |
| 2019-05-31 | 1.0318 EUR |
| 2019-02-28 | 1.0318 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.