McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 243.90 | 244.10 | 242.00 | 243.20 | 239.86 | 1,425 |
| 2026-05-04 | 246.00 | 247.40 | 244.50 | 245.80 | 242.42 | 3,195 |
| 2026-04-30 | 248.50 | 250.10 | 247.80 | 250.00 | 246.57 | 2,154 |
| 2026-04-29 | 250.50 | 250.90 | 248.30 | 249.10 | 245.68 | 2,717 |
| 2026-04-28 | 249.80 | 251.40 | 249.10 | 251.20 | 247.75 | 3,572 |
| 2026-04-27 | 255.30 | 256.00 | 251.00 | 251.60 | 248.14 | 971 |
| 2026-04-24 | 259.40 | 259.40 | 256.40 | 256.40 | 252.88 | 262 |
| 2026-04-23 | 258.50 | 260.20 | 257.00 | 259.40 | 255.84 | 856 |
| 2026-04-22 | 258.00 | 258.20 | 257.00 | 257.80 | 254.26 | 1,047 |
| 2026-04-21 | 261.60 | 261.60 | 258.00 | 258.40 | 254.85 | 297 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6545 EUR |
| 2026-06-02 | 1.6545 EUR |
| 2026-03-03 | 1.6545 EUR |
| 2025-12-01 | 1.6545 EUR |
| 2025-09-02 | 1.5744 EUR |
| 2025-06-02 | 1.5744 EUR |
| 2025-03-03 | 1.5744 EUR |
| 2024-12-02 | 1.5744 EUR |
| 2024-09-03 | 1.4855 EUR |
| 2024-06-03 | 1.4855 EUR |
| 2024-02-29 | 1.4855 EUR |
| 2023-11-30 | 1.4855 EUR |
| 2023-08-31 | 1.3520 EUR |
| 2023-06-02 | 1.3520 EUR |
| 2023-02-28 | 1.3520 EUR |
| 2022-11-30 | 1.3520 EUR |
| 2022-08-31 | 1.2275 EUR |
| 2022-06-03 | 1.2275 EUR |
| 2022-02-28 | 1.2275 EUR |
| 2021-11-30 | 1.2275 EUR |
| 2021-08-31 | 1.1475 EUR |
| 2021-05-28 | 1.1475 EUR |
| 2021-02-26 | 1.1475 EUR |
| 2020-11-30 | 1.1475 EUR |
| 2020-08-31 | 1.1119 EUR |
| 2020-05-29 | 1.1119 EUR |
| 2020-02-28 | 1.1119 EUR |
| 2019-11-29 | 1.1119 EUR |
| 2019-08-30 | 1.0318 EUR |
| 2019-05-31 | 1.0318 EUR |
| 2019-02-28 | 1.0318 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.