McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 260.45 | 270.00 | 255.00 | 266.10 | 259.43 | 3,438 |
| 2025-11-04 | 258.30 | 260.25 | 257.75 | 259.80 | 253.29 | 2,814 |
| 2025-11-03 | 259.75 | 260.05 | 256.50 | 256.70 | 250.27 | 1,871 |
| 2025-10-31 | 261.10 | 261.10 | 258.40 | 259.75 | 253.24 | 610 |
| 2025-10-30 | 260.15 | 262.65 | 258.60 | 262.65 | 256.07 | 3,620 |
| 2025-10-29 | 263.45 | 263.45 | 259.35 | 260.10 | 253.58 | 787 |
| 2025-10-28 | 265.30 | 266.50 | 265.00 | 265.70 | 259.04 | 1,552 |
| 2025-10-27 | 262.90 | 265.05 | 262.00 | 265.05 | 258.41 | 423 |
| 2025-10-24 | 265.40 | 265.40 | 262.55 | 263.80 | 257.19 | 255 |
| 2025-10-23 | 268.15 | 268.15 | 264.65 | 264.65 | 258.02 | 693 |
| 2025-10-22 | 263.70 | 268.80 | 263.70 | 268.80 | 262.07 | 391 |
| 2025-10-21 | 264.90 | 265.45 | 264.20 | 265.15 | 258.51 | 372 |
| 2025-10-20 | 263.45 | 264.10 | 262.65 | 262.95 | 256.36 | 541 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6545 EUR |
| 2026-06-02 | 1.6545 EUR |
| 2026-03-03 | 1.6545 EUR |
| 2025-12-01 | 1.6545 EUR |
| 2025-09-02 | 1.5744 EUR |
| 2025-06-02 | 1.5744 EUR |
| 2025-03-03 | 1.5744 EUR |
| 2024-12-02 | 1.5744 EUR |
| 2024-09-03 | 1.4855 EUR |
| 2024-06-03 | 1.4855 EUR |
| 2024-02-29 | 1.4855 EUR |
| 2023-11-30 | 1.4855 EUR |
| 2023-08-31 | 1.3520 EUR |
| 2023-06-02 | 1.3520 EUR |
| 2023-02-28 | 1.3520 EUR |
| 2022-11-30 | 1.3520 EUR |
| 2022-08-31 | 1.2275 EUR |
| 2022-06-03 | 1.2275 EUR |
| 2022-02-28 | 1.2275 EUR |
| 2021-11-30 | 1.2275 EUR |
| 2021-08-31 | 1.1475 EUR |
| 2021-05-28 | 1.1475 EUR |
| 2021-02-26 | 1.1475 EUR |
| 2020-11-30 | 1.1475 EUR |
| 2020-08-31 | 1.1119 EUR |
| 2020-05-29 | 1.1119 EUR |
| 2020-02-28 | 1.1119 EUR |
| 2019-11-29 | 1.1119 EUR |
| 2019-08-30 | 1.0318 EUR |
| 2019-05-31 | 1.0318 EUR |
| 2019-02-28 | 1.0318 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.