MPC Münchmeyer Petersen Capital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.220 | 3.300 | 3.180 | 3.300 | 2.548 | 4,587 |
| 2021-10-25 | 3.220 | 3.280 | 3.180 | 3.280 | 2.533 | 30,826 |
| 2021-10-22 | 3.200 | 3.200 | 3.100 | 3.160 | 2.440 | 2,233 |
| 2021-10-21 | 3.280 | 3.280 | 3.220 | 3.220 | 2.486 | 502 |
| 2021-10-20 | 3.220 | 3.220 | 3.200 | 3.200 | 2.471 | 238 |
| 2021-10-19 | 3.200 | 3.200 | 3.200 | 3.200 | 2.471 | 2,466 |
| 2021-10-18 | 3.100 | 3.220 | 3.100 | 3.220 | 2.486 | 11,159 |
| 2021-10-15 | 3.100 | 3.100 | 3.100 | 3.100 | 2.394 | 111 |
| 2021-10-14 | 3.220 | 3.220 | 3.160 | 3.160 | 2.440 | 8,509 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2700 EUR |
| 2025-06-16 | 0.2700 EUR |
| 2024-06-14 | 0.2700 EUR |
| 2023-04-28 | 0.2000 EUR |
| 2022-04-28 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.