MPC Münchmeyer Petersen Capital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.920 | 5.000 | 4.860 | 4.900 | 4.658 | 10,152 |
| 2025-10-22 | 4.990 | 4.990 | 4.920 | 4.920 | 4.677 | 2,143 |
| 2025-10-21 | 4.920 | 4.990 | 4.920 | 4.990 | 4.743 | 584 |
| 2025-10-20 | 4.960 | 4.960 | 4.920 | 4.920 | 4.677 | 1,666 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.2700 EUR |
| 2025-06-16 | 0.2700 EUR |
| 2024-06-14 | 0.2700 EUR |
| 2023-04-28 | 0.2000 EUR |
| 2022-04-28 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.