MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 5,000 |
| 2026-07-23 | 1.250 | 1.250 | 1.210 | 1.210 | 1.210 | 3,000 |
| 2026-07-22 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-07-21 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-07-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.