MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 1.720 | 1.750 | 1.690 | 1.750 | 1.750 | 4,379 |
| 2021-11-02 | 1.720 | 1.730 | 1.720 | 1.720 | 1.720 | 2,456 |
| 2021-11-01 | 1.730 | 1.730 | 1.720 | 1.730 | 1.730 | 730 |
| 2021-10-29 | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 2021-10-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 3 |
| 2021-10-27 | 1.750 | 1.760 | 1.730 | 1.730 | 1.730 | 5,672 |
| 2021-10-26 | 1.730 | 1.780 | 1.730 | 1.730 | 1.730 | 1,701 |
| 2021-10-25 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 5,002 |
| 2021-10-22 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 5,549 |
| 2021-10-21 | 1.820 | 1.820 | 1.805 | 1.805 | 1.805 | 3 |
| 2021-10-20 | 1.800 | 1.805 | 1.790 | 1.805 | 1.805 | 2,502 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.