MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.210 | 1.220 | 1.180 | 1.210 | 1.210 | 1,859 |
| 2026-04-29 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 358 |
| 2026-04-28 | 1.240 | 1.240 | 1.220 | 1.230 | 1.230 | 6,717 |
| 2026-04-27 | 1.290 | 1.290 | 1.230 | 1.230 | 1.230 | 8,900 |
| 2026-04-24 | 1.300 | 1.300 | 1.270 | 1.290 | 1.290 | 2,481 |
| 2026-04-23 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 2,000 |
| 2026-04-22 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 0 |
| 2026-04-21 | 1.340 | 1.380 | 1.340 | 1.380 | 1.380 | 159 |
| 2026-04-20 | 1.400 | 1.420 | 1.380 | 1.380 | 1.380 | 1,757 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.