MS Industrie AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2025-11-04 | 1.370 | 1.380 | 1.350 | 1.380 | 1.380 | 4,677 |
| 2025-11-03 | 1.420 | 1.420 | 1.360 | 1.370 | 1.370 | 9,666 |
| 2025-10-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 100 |
| 2025-10-30 | 1.430 | 1.530 | 1.420 | 1.420 | 1.420 | 27,806 |
| 2025-10-29 | 1.420 | 1.420 | 1.400 | 1.400 | 1.400 | 178 |
| 2025-10-28 | 1.420 | 1.420 | 1.380 | 1.410 | 1.410 | 101 |
| 2025-10-27 | 1.410 | 1.410 | 1.370 | 1.370 | 1.370 | 10,878 |
| 2025-10-24 | 1.410 | 1.430 | 1.410 | 1.420 | 1.420 | 120 |
| 2025-10-23 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 6 |
| 2025-10-22 | 1.390 | 1.450 | 1.390 | 1.400 | 1.400 | 2,342 |
| 2025-10-21 | 1.390 | 1.420 | 1.390 | 1.420 | 1.420 | 8 |
| 2025-10-20 | 1.450 | 1.450 | 1.380 | 1.420 | 1.420 | 5,786 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.