Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 855.90 | 866.10 | 808.70 | 822.90 | 822.77 | 15,307 |
| 2026-07-23 | 852.00 | 880.60 | 842.30 | 868.90 | 868.76 | 14,098 |
| 2026-07-22 | 831.90 | 856.00 | 810.00 | 852.20 | 852.06 | 29,263 |
| 2026-07-21 | 797.60 | 839.70 | 793.80 | 838.00 | 837.87 | 19,923 |
| 2026-07-20 | 750.50 | 786.10 | 748.40 | 776.30 | 776.18 | 16,625 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1334 USD |
| 2026-07-06 | 0.1334 USD |
| 2026-03-30 | 0.1334 USD |
| 2025-12-29 | 0.1023 USD |
| 2025-10-03 | 0.1023 USD |
| 2025-07-07 | 0.1023 USD |
| 2025-03-31 | 0.1023 USD |
| 2024-12-30 | 0.1023 USD |
| 2024-10-07 | 0.1023 USD |
| 2024-07-08 | 0.1023 USD |
| 2024-03-28 | 0.1023 USD |
| 2023-12-29 | 0.1023 USD |
| 2023-10-06 | 0.1023 USD |
| 2023-07-07 | 0.1023 USD |
| 2023-04-06 | 0.1023 USD |
| 2022-12-30 | 0.1023 USD |
| 2022-10-07 | 0.1023 USD |
| 2022-07-08 | 0.1023 USD |
| 2022-04-08 | 0.0890 USD |
| 2021-12-31 | 0.0890 USD |
| 2021-09-30 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.