Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 443.80 | 458.20 | 428.75 | 435.80 | 435.67 | 18,432 |
| 2026-04-29 | 443.65 | 454.15 | 441.65 | 446.10 | 445.96 | 18,655 |
| 2026-04-28 | 443.75 | 444.10 | 417.85 | 421.80 | 421.67 | 29,233 |
| 2026-04-27 | 430.75 | 450.20 | 426.65 | 446.90 | 446.76 | 23,827 |
| 2026-04-24 | 413.00 | 432.80 | 412.20 | 426.80 | 426.67 | 18,499 |
| 2026-04-23 | 411.25 | 415.40 | 404.35 | 415.40 | 415.27 | 17,338 |
| 2026-04-22 | 387.70 | 407.85 | 387.40 | 406.05 | 405.92 | 18,259 |
| 2026-04-21 | 384.00 | 388.80 | 376.05 | 377.35 | 377.23 | 10,796 |
| 2026-04-20 | 383.40 | 394.05 | 372.20 | 376.10 | 375.98 | 17,084 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1334 USD |
| 2026-07-06 | 0.1334 USD |
| 2026-03-30 | 0.1334 USD |
| 2025-12-29 | 0.1023 USD |
| 2025-10-03 | 0.1023 USD |
| 2025-07-07 | 0.1023 USD |
| 2025-03-31 | 0.1023 USD |
| 2024-12-30 | 0.1023 USD |
| 2024-10-07 | 0.1023 USD |
| 2024-07-08 | 0.1023 USD |
| 2024-03-28 | 0.1023 USD |
| 2023-12-29 | 0.1023 USD |
| 2023-10-06 | 0.1023 USD |
| 2023-07-07 | 0.1023 USD |
| 2023-04-06 | 0.1023 USD |
| 2022-12-30 | 0.1023 USD |
| 2022-10-07 | 0.1023 USD |
| 2022-07-08 | 0.1023 USD |
| 2022-04-08 | 0.0890 USD |
| 2021-12-31 | 0.0890 USD |
| 2021-09-30 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.