MTU Aero Engines AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 334.90 | 343.30 | 333.90 | 342.60 | 342.60 | 66,569 |
| 2026-07-23 | 339.10 | 342.30 | 334.00 | 336.30 | 336.30 | 151,208 |
| 2026-07-22 | 337.00 | 346.00 | 337.00 | 340.90 | 340.90 | 128,795 |
| 2026-07-21 | 336.10 | 337.90 | 332.10 | 336.00 | 336.00 | 85,871 |
| 2026-07-20 | 339.90 | 341.00 | 333.70 | 334.10 | 334.10 | 149,801 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.2000 EUR |
| 2024-05-09 | 2.0000 EUR |
| 2023-05-12 | 3.2000 EUR |
| 2022-05-06 | 2.1000 EUR |
| 2021-04-22 | 1.2500 EUR |
| 2020-08-06 | 0.0400 EUR |
| 2020-05-08 | 3.4000 EUR |
| 2019-04-12 | 2.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.