Mühlbauer Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 39.000 | 39.400 | 39.000 | 39.000 | 37.559 | 393 |
| 2026-04-30 | 39.000 | 39.800 | 39.000 | 39.200 | 37.752 | 256 |
| 2026-04-29 | 38.800 | 38.800 | 38.600 | 38.600 | 37.174 | 17 |
| 2026-04-28 | 38.400 | 38.600 | 38.200 | 38.400 | 36.981 | 284 |
| 2026-04-27 | 39.000 | 39.000 | 38.800 | 38.800 | 37.367 | 17 |
| 2026-04-24 | 39.000 | 39.000 | 38.600 | 38.800 | 37.367 | 840 |
| 2026-04-23 | 39.600 | 39.600 | 39.600 | 39.600 | 38.137 | 0 |
| 2026-04-22 | 39.000 | 39.800 | 38.800 | 39.000 | 37.559 | 366 |
| 2026-04-21 | 40.000 | 40.000 | 39.600 | 39.600 | 38.137 | 14 |
| 2026-04-20 | 38.800 | 39.600 | 38.800 | 39.600 | 38.137 | 21 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5000 EUR |
| 2025-07-24 | 1.5000 EUR |
| 2024-08-09 | 1.0000 EUR |
| 2023-08-11 | 1.0000 EUR |
| 2022-08-12 | 1.5000 EUR |
| 2021-08-06 | 1.5000 EUR |
| 2020-09-18 | 1.5000 EUR |
| 2019-08-09 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.