Mensch und Maschine Software SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 40.400 | 40.900 | 40.100 | 40.500 | 38.308 | 35,623 |
| 2026-04-30 | 40.600 | 40.600 | 39.800 | 40.000 | 37.835 | 15,981 |
| 2026-04-29 | 39.950 | 40.250 | 39.400 | 40.250 | 38.071 | 13,052 |
| 2026-04-28 | 40.300 | 40.300 | 39.400 | 39.850 | 37.693 | 21,020 |
| 2026-04-27 | 40.100 | 40.700 | 39.850 | 40.100 | 37.930 | 29,558 |
| 2026-04-24 | 40.100 | 40.100 | 39.250 | 40.000 | 37.835 | 16,126 |
| 2026-04-23 | 40.150 | 40.150 | 39.150 | 39.550 | 37.409 | 32,418 |
| 2026-04-22 | 39.800 | 41.000 | 39.450 | 39.950 | 37.788 | 44,894 |
| 2026-04-21 | 38.000 | 40.700 | 37.600 | 39.500 | 37.362 | 35,467 |
| 2026-04-20 | 37.550 | 37.850 | 37.200 | 37.600 | 35.565 | 11,425 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 EUR |
| 2025-05-09 | 1.8500 EUR |
| 2024-05-09 | 1.6500 EUR |
| 2023-05-12 | 1.4000 EUR |
| 2022-05-12 | 1.5400 EUR |
| 2021-05-12 | 1.0000 EUR |
| 2020-06-18 | 0.8500 EUR |
| 2020-05-14 | 0.8500 EUR |
| 2019-05-09 | 0.6500 EUR |
| 2019-04-29 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.