MAX Automation SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.570 | 2.690 | 2.490 | 2.630 | 2.630 | 226 |
| 2026-10-16 | 2.630 | 2.630 | 2.500 | 2.610 | 2.610 | 952 |
| 2026-10-15 | 2.570 | 2.610 | 2.440 | 2.610 | 2.610 | 1,784 |
| 2026-10-14 | 2.680 | 2.680 | 2.500 | 2.520 | 2.520 | 2,616 |
| 2026-10-13 | 2.760 | 2.760 | 2.600 | 2.600 | 2.600 | 11,641 |
| 2026-10-12 | 2.900 | 3.000 | 2.800 | 2.800 | 2.800 | 3,469 |
| 2026-10-09 | 2.870 | 3.000 | 2.870 | 2.990 | 2.990 | 96 |
| 2026-10-08 | 2.840 | 2.880 | 2.720 | 2.880 | 2.880 | 1,438 |
| 2026-10-07 | 3.030 | 3.030 | 2.870 | 2.870 | 2.870 | 1,140 |
| 2026-10-06 | 2.920 | 3.010 | 2.850 | 2.850 | 2.850 | 1,678 |
| 2026-10-05 | 3.160 | 3.160 | 2.770 | 2.950 | 2.950 | 8,306 |
| 2026-10-02 | 3.110 | 3.110 | 3.030 | 3.110 | 3.110 | 15 |
| 2026-10-01 | 3.130 | 3.150 | 3.090 | 3.150 | 3.150 | 5 |
| 2026-09-30 | 3.130 | 3.130 | 3.050 | 3.090 | 3.090 | 100 |
| 2026-09-29 | 3.140 | 3.250 | 3.140 | 3.200 | 3.200 | 54 |
| 2026-09-28 | 3.210 | 3.260 | 3.130 | 3.130 | 3.130 | 2,385 |
| 2026-09-25 | 3.210 | 3.210 | 3.180 | 3.210 | 3.210 | 1 |
| 2026-09-24 | 3.210 | 3.230 | 3.200 | 3.210 | 3.210 | 200 |
| 2026-09-23 | 3.270 | 3.270 | 3.220 | 3.220 | 3.220 | 20 |
| 2026-09-22 | 3.110 | 3.300 | 3.060 | 3.270 | 3.270 | 2,162 |
| 2026-09-21 | 3.250 | 3.250 | 3.160 | 3.180 | 3.180 | 7 |
| 2026-09-18 | 3.130 | 3.330 | 3.090 | 3.260 | 3.260 | 4,193 |
| 2026-09-17 | 3.140 | 3.140 | 3.100 | 3.130 | 3.130 | 100 |
| 2026-09-16 | 3.140 | 3.150 | 3.130 | 3.150 | 3.150 | 8 |
| 2026-09-15 | 3.200 | 3.200 | 3.130 | 3.200 | 3.200 | 8 |
| 2026-09-14 | 3.250 | 3.250 | 3.100 | 3.100 | 3.100 | 2,571 |
| 2026-09-11 | 3.280 | 3.330 | 3.140 | 3.260 | 3.260 | 2,139 |
| 2026-09-10 | 3.260 | 3.340 | 3.260 | 3.340 | 3.340 | 25 |
| 2026-09-09 | 3.280 | 3.330 | 3.200 | 3.200 | 3.200 | 533 |
| 2026-09-08 | 3.230 | 3.380 | 3.230 | 3.380 | 3.380 | 270 |
| 2026-09-07 | 3.320 | 3.320 | 3.150 | 3.250 | 3.250 | 108 |
| 2026-09-04 | 3.180 | 3.400 | 3.180 | 3.220 | 3.220 | 5,526 |
| 2026-09-03 | 3.390 | 3.400 | 3.350 | 3.350 | 3.350 | 132 |
| 2026-09-02 | 3.450 | 3.450 | 3.270 | 3.410 | 3.410 | 368 |
| 2026-09-01 | 3.500 | 3.500 | 3.140 | 3.420 | 3.420 | 9,234 |
| 2026-08-31 | 3.440 | 3.440 | 3.370 | 3.370 | 3.370 | 490 |
| 2026-08-28 | 3.530 | 3.530 | 3.460 | 3.460 | 3.460 | 9 |
| 2026-08-27 | 3.470 | 3.510 | 3.230 | 3.510 | 3.510 | 1,106 |
| 2026-08-26 | 3.430 | 3.460 | 3.420 | 3.420 | 3.420 | 79 |
| 2026-08-25 | 3.500 | 3.500 | 3.330 | 3.330 | 3.330 | 323 |
| 2026-08-24 | 3.220 | 3.490 | 3.220 | 3.450 | 3.450 | 500 |
| 2026-08-21 | 3.660 | 3.660 | 3.400 | 3.400 | 3.400 | 2,452 |
| 2026-08-20 | 3.700 | 3.700 | 3.500 | 3.620 | 3.620 | 63 |
| 2026-08-19 | 3.660 | 3.670 | 3.480 | 3.670 | 3.670 | 6,515 |
| 2026-08-18 | 3.560 | 3.690 | 3.560 | 3.630 | 3.630 | 67 |
| 2026-08-17 | 3.700 | 3.700 | 3.550 | 3.600 | 3.600 | 47 |
| 2026-08-14 | 3.670 | 3.680 | 3.670 | 3.680 | 3.680 | 1,205 |
| 2026-08-13 | 3.690 | 3.690 | 3.510 | 3.630 | 3.630 | 1,314 |
| 2026-08-12 | 3.660 | 3.660 | 3.510 | 3.600 | 3.600 | 606 |
| 2026-08-11 | 3.510 | 3.650 | 3.470 | 3.650 | 3.650 | 2,829 |
| 2026-08-10 | 3.570 | 3.600 | 3.510 | 3.600 | 3.600 | 641 |
| 2026-08-07 | 3.700 | 3.700 | 3.540 | 3.570 | 3.570 | 4,016 |
| 2026-08-06 | 3.700 | 3.700 | 3.600 | 3.620 | 3.620 | 944 |
| 2026-08-05 | 3.710 | 3.710 | 3.650 | 3.650 | 3.650 | 109 |
| 2026-08-04 | 3.680 | 3.680 | 3.600 | 3.640 | 3.640 | 2,675 |
| 2026-08-03 | 3.750 | 3.750 | 3.670 | 3.670 | 3.670 | 303 |
| 2026-07-31 | 3.700 | 3.770 | 3.640 | 3.710 | 3.710 | 3,042 |
| 2026-07-30 | 3.640 | 3.640 | 3.570 | 3.570 | 3.570 | 113 |
| 2026-07-29 | 3.640 | 3.640 | 3.520 | 3.580 | 3.580 | 1,045 |
| 2026-07-28 | 3.720 | 3.720 | 3.580 | 3.580 | 3.580 | 90 |
Page 1 of 22 · 1,278 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.