THE NAGA GROUP AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	4.000	4.200	3.900	3.900	3.900	11,625
2026-04-30	4.500	4.500	3.850	3.900	3.900	4,261
2026-04-29	4.020	4.530	3.710	4.140	4.140	16,984
2026-04-28	3.510	4.780	3.510	4.180	4.180	8,430
2026-04-27	4.600	4.690	3.540	3.640	3.640	33,329
2026-04-24	4.920	5.140	4.580	4.580	4.580	32,071
2026-04-23	4.680	5.000	4.680	4.930	4.930	13,838
2026-04-22	4.880	5.000	4.580	4.800	4.800	6,395
2026-04-21	3.480	5.300	3.130	4.800	4.800	63,510
2026-04-20	4.670	4.920	4.110	4.130	4.130	28,555
2026-04-17	5.720	5.860	4.460	4.850	4.850	64,532
2026-04-16	5.160	6.000	4.000	4.980	4.980	126,719
2026-04-15	1.850	4.000	1.850	3.500	3.500	125,032
2026-04-14	1.570	2.020	1.570	1.855	1.855	26,774
2026-04-13	1.410	1.560	1.410	1.490	1.490	17,943
2026-04-10	1.395	1.410	1.355	1.355	1.355	4,610
2026-04-09	1.350	1.435	1.310	1.365	1.365	7,368
2026-04-08	1.350	1.450	1.350	1.395	1.395	2,669
2026-04-07	1.465	1.465	1.395	1.395	1.395	2,799
2026-04-02	1.440	1.450	1.385	1.385	1.385	3,596
2026-04-01	1.385	1.435	1.380	1.420	1.420	5,441
2026-03-31	1.460	1.460	1.395	1.395	1.395	1,330
2026-03-30	1.460	1.505	1.400	1.400	1.400	8,341
2026-03-27	1.440	1.495	1.400	1.400	1.400	5,687
2026-03-26	1.450	1.560	1.440	1.440	1.440	11,199
2026-03-25	1.530	1.530	1.435	1.500	1.500	9,407
2026-03-24	1.420	1.660	1.420	1.480	1.480	25,594
2026-03-23	1.370	1.470	1.340	1.410	1.410	12,738
2026-03-20	1.500	1.550	1.400	1.420	1.420	9,544
2026-03-19	1.550	1.555	1.500	1.500	1.500	2,263
2026-03-18	1.595	1.610	1.525	1.550	1.550	14,222
2026-03-17	1.600	1.610	1.525	1.550	1.550	6,821
2026-03-16	1.665	1.730	1.585	1.620	1.620	39,490
2026-03-13	1.680	1.700	1.640	1.640	1.640	4,619
2026-03-12	1.640	1.640	1.640	1.640	1.640	12
2026-03-11	1.775	1.775	1.650	1.650	1.650	7,570
2026-03-10	1.720	1.800	1.720	1.760	1.760	17,415
2026-03-09	1.660	1.720	1.660	1.700	1.700	12,145
2026-03-06	1.795	1.795	1.655	1.660	1.660	10,373
2026-03-05	1.805	1.845	1.800	1.800	1.800	6,349
2026-03-04	1.650	1.865	1.650	1.800	1.800	7,289
2026-03-03	1.800	1.955	1.660	1.675	1.675	19,604
2026-03-02	2.030	2.090	1.960	1.960	1.960	1,452
2026-02-27	2.110	2.220	2.020	2.020	2.020	8,995
2026-02-26	2.490	2.500	2.200	2.220	2.220	7,968
2026-02-25	2.410	2.520	2.310	2.430	2.430	9,434
2026-02-24	2.530	2.530	2.430	2.430	2.430	746
2026-02-23	2.490	2.600	2.410	2.410	2.410	11,655
2026-02-20	2.600	2.600	2.410	2.480	2.480	10,014
2026-02-19	2.790	2.800	2.600	2.600	2.600	11,768
2026-02-18	2.800	2.800	2.700	2.730	2.730	10,222
2026-02-17	2.800	2.800	2.650	2.670	2.670	2,982
2026-02-16	2.920	2.920	2.720	2.790	2.790	5,791
2026-02-13	3.000	3.000	2.800	2.860	2.860	10,721
2026-02-12	2.670	2.990	2.670	2.920	2.920	26,795
2026-02-11	2.600	2.680	2.600	2.680	2.680	3,756
2026-02-10	2.820	2.820	2.450	2.610	2.610	10,738
2026-02-09	2.860	2.950	2.820	2.880	2.880	9,006
2026-02-06	2.990	2.990	2.850	2.850	2.850	2,419
2026-02-05	2.860	2.970	2.860	2.970	2.970	67

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.