THE NAGA GROUP AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.670	0.680	0.630	0.644	6.440	1,145
2025-08-12	0.650	0.650	0.650	0.650	6.500	0
2025-08-11	0.600	0.650	0.600	0.650	6.500	645
2025-08-08	0.670	0.670	0.604	0.604	6.040	915
2025-08-07	0.660	0.660	0.660	0.660	6.600	0
2025-08-06	0.650	0.678	0.650	0.660	6.600	116
2025-08-05	0.660	0.664	0.650	0.656	6.560	285
2025-08-04	0.662	0.680	0.650	0.680	6.800	2,066
2025-08-01	0.680	0.682	0.662	0.678	6.780	678
2025-07-31	0.660	0.690	0.656	0.676	6.760	3,034
2025-07-30	0.680	0.690	0.680	0.686	6.860	3,388
2025-07-29	0.682	0.688	0.680	0.680	6.800	437
2025-07-28	0.690	0.722	0.680	0.680	6.800	6,617
2025-07-25	0.690	0.690	0.660	0.660	6.600	844
2025-07-24	0.700	0.730	0.650	0.686	6.860	17,193
2025-07-23	0.716	0.716	0.716	0.716	7.160	0
2025-07-22	0.722	0.728	0.692	0.716	7.160	2,538
2025-07-21	0.724	0.748	0.720	0.722	7.220	1,687
2025-07-18	0.744	0.762	0.720	0.722	7.220	2,132
2025-07-17	0.778	0.778	0.712	0.716	7.160	5,906
2025-07-16	0.700	0.700	0.700	0.700	7.000	0
2025-07-15	0.734	0.750	0.700	0.700	7.000	7,265
2025-07-14	0.688	0.734	0.688	0.696	6.960	921
2025-07-11	0.680	0.680	0.680	0.680	6.800	0
2025-07-10	0.732	0.732	0.680	0.680	6.800	949
2025-07-09	0.736	0.748	0.722	0.724	7.240	1,182
2025-07-08	0.734	0.748	0.730	0.730	7.300	329
2025-07-07	0.748	0.748	0.734	0.734	7.340	11
2025-07-04	0.770	0.770	0.728	0.730	7.300	1,029
2025-07-03	0.698	0.768	0.698	0.768	7.680	1,608
2025-07-02	0.680	0.738	0.680	0.696	6.960	1,029
2025-07-01	0.690	0.728	0.680	0.680	6.800	1,768
2025-06-30	0.712	0.712	0.670	0.670	6.700	1,642
2025-06-27	0.672	0.712	0.672	0.690	6.900	770
2025-06-26	0.672	0.708	0.670	0.670	6.700	530
2025-06-25	0.692	0.720	0.674	0.720	7.200	1,345
2025-06-24	0.680	0.688	0.644	0.688	6.880	7,604
2025-06-23	0.770	0.770	0.682	0.682	6.820	2,718
2025-06-20	0.760	0.760	0.752	0.760	7.600	181
2025-06-19	0.754	0.780	0.752	0.752	7.520	870
2025-06-18	0.778	0.798	0.752	0.780	7.800	489
2025-06-17	0.800	0.800	0.750	0.750	7.500	2,864
2025-06-16	0.792	0.850	0.758	0.850	8.500	11,342
2025-06-13	0.768	0.800	0.716	0.750	7.500	14,337
2025-06-12	0.798	0.800	0.752	0.792	7.920	6,952
2025-06-11	0.800	0.810	0.762	0.800	8.000	9,703
2025-06-10	0.810	0.810	0.762	0.800	8.000	12,854
2025-06-09	0.732	0.840	0.732	0.770	7.700	4,404
2025-06-06	0.798	0.800	0.734	0.734	7.340	6,904
2025-06-05	0.780	0.798	0.744	0.744	7.440	2,083
2025-06-04	0.760	0.780	0.732	0.760	7.600	3,681
2025-06-03	0.800	0.800	0.754	0.780	7.800	10,276
2025-06-02	0.802	0.850	0.762	0.800	8.000	29,583
2025-05-30	0.750	0.760	0.714	0.742	7.420	4,485
2025-05-29	0.740	0.760	0.712	0.750	7.500	4,303
2025-05-28	0.698	0.758	0.690	0.712	7.120	6,750
2025-05-27	0.698	0.750	0.632	0.696	6.960	9,653
2025-05-26	0.692	0.700	0.672	0.692	6.920	1,950
2025-05-23	0.630	0.666	0.630	0.662	6.620	1,240
2025-05-22	0.658	0.666	0.600	0.626	6.260	4,807

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.