Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 76.100 | 76.600 | 75.900 | 76.100 | 76.100 | 33,681 |
| 2026-07-23 | 75.800 | 76.700 | 75.800 | 76.150 | 76.150 | 73,967 |
| 2026-07-22 | 75.800 | 76.200 | 75.700 | 75.900 | 75.900 | 46,439 |
| 2026-07-21 | 76.350 | 76.400 | 75.750 | 75.800 | 75.800 | 24,283 |
| 2026-07-20 | 76.150 | 76.300 | 75.650 | 75.950 | 75.950 | 29,026 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.